AMBZAmerican Business Bank04/28/2017
LAST:

 41.25
CHANGE:
 0.15
OPEN:
41.20
HIGH:
41.25
ASK:
16.50
VOLUME:
400
CHANGE(%):
0.36
PREV:
41.10
LOW:
41.20
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1741.2041.2541.2041.254000
04/27/1741.0041.1041.0041.105,6000
04/26/1740.6040.9040.6040.809,0000
04/25/1740.7040.7040.7040.701000
04/24/1740.7040.7040.7040.7000
04/21/1740.7040.7040.7040.7010,0000
04/20/1740.7040.8040.7040.804,0000
04/19/1740.7040.7040.7040.701,1000
04/18/1740.7040.7040.7040.708,7000
04/17/1740.7040.7040.7040.701,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34