AMBZAmerican Business Bank10/19/2017
LAST:

 40.00
CHANGE:
 0.39
OPEN:
39.70
HIGH:
40.00
ASK:
16.50
VOLUME:
2,900
CHANGE(%):
0.98
PREV:
39.61
LOW:
39.70
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1739.7040.0039.7040.002,9000
10/18/1739.5039.6139.5039.612,3000
10/17/1739.4039.4039.4039.404000
10/16/1739.2039.4039.2039.404000
10/13/1739.0039.2039.0039.202,0000
10/12/1738.9038.9038.9038.903000
10/11/1738.9038.9038.9038.901000
10/10/1738.5038.9038.5038.904000
10/09/1738.7039.0038.5038.501,2000
10/06/1738.5038.5538.5038.502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92