AMBZAmerican Business Bank02/23/2018
LAST:

 40.65
CHANGE:
 0.10
OPEN:
40.60
HIGH:
40.65
ASK:
16.50
VOLUME:
1,800
CHANGE(%):
0.25
PREV:
40.55
LOW:
40.55
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1840.6040.6540.5540.651,8000
02/22/1840.7540.7540.5540.558000
02/21/1840.7540.7540.7540.756000
02/20/1840.7540.7540.7540.7500
02/19/1840.7540.7540.7540.7500
02/16/1841.1541.1540.7540.751,2000
02/15/1840.8040.8040.7540.751,5000
02/14/1841.1541.1540.8040.801,9000
02/13/1841.1541.1540.7540.7511,6000
02/12/1841.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.95 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23