AMBZAmerican Business Bank03/24/17 09:31
LAST:

 40.25
CHANGE:
 0.00
OPEN:
40.25
HIGH:
40.25
ASK:
16.50
VOLUME:
5,840
CHANGE(%):
0.00
PREV:
40.25
LOW:
40.25
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.2540.2540.2540.255,8400
03/23/1740.2540.2540.2540.2526,3000
03/22/1740.2540.2540.2540.251,7000
03/21/1740.3040.3040.2040.2019,6000
03/20/1740.3040.3040.3040.309000
03/17/1740.5040.7540.2540.70247,9000
03/16/1740.2540.2540.2540.252,5000
03/15/1740.2540.2540.2540.2527,5000
03/14/1740.2540.2540.2540.252,7000
03/13/1740.2540.2840.2540.25205,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.35 - 40.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13