AMBZAmerican Business Bank08/21/2017
LAST:

 42.65
CHANGE:
 0.30
OPEN:
42.40
HIGH:
42.65
ASK:
16.50
VOLUME:
600
CHANGE(%):
0.71
PREV:
42.35
LOW:
42.40
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1742.4042.6542.4042.656000
08/18/1742.3542.3542.3542.352000
08/17/1742.3542.3542.3542.3500
08/16/1742.2542.3542.0042.352,5000
08/15/1742.1042.2542.0042.001,2000
08/14/1742.5042.5042.5042.505000
08/11/1742.5042.5042.5042.5000
08/10/1742.5042.5042.5042.5000
08/09/1742.5042.5042.5042.5000
08/08/1742.5042.5042.5042.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62