AMCFAndatee China Marine Fuel Services10/10/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
9.45
PREV:
0.0201
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/170.02200.02200.01200.02202,7000
10/09/170.02010.02010.02010.020100
10/06/170.02010.02010.02010.020100
10/05/170.02010.02010.02010.020100
10/04/170.02000.02010.02000.02011,0000
10/03/170.02000.02000.02000.02003000
10/02/170.02000.02000.02000.020000
09/29/170.02000.02000.02000.020000
09/28/170.02000.02000.02000.020000
09/27/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15