AMCFAndatee China Marine Fuel Services02/06/2018
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
10.69
PREV:
0.0131
LOW:
0.0145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/180.01450.01450.01450.01451,0000
02/05/180.01310.01310.01310.01311000
02/02/180.01310.01310.01310.01316000
02/01/180.01310.01310.01310.013100
01/31/180.01310.01310.01310.013100
01/30/180.01310.01310.01310.013100
01/29/180.01320.01320.01310.013168,1000
01/26/180.01660.01660.01660.016600
01/25/180.01660.01660.01660.016600
01/24/180.01660.01660.01660.016600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23