AMCFAndatee China Marine Fuel Services06/09/2017
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
300
CHANGE(%):
60.00
PREV:
0.0150
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/170.02400.02400.02400.02403000
06/08/170.01500.01500.01500.015000
06/07/170.01500.01500.01500.01501,5000
06/06/170.02400.02400.02400.024000
06/05/170.02400.02400.02400.024000
06/02/170.02400.02400.02400.024000
06/01/170.02400.02400.02400.024000
05/31/170.02400.02400.02400.024000
05/30/170.02400.02400.02400.024000
05/29/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79