AMCFAndatee China Marine Fuel Services08/03/2017
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0310
ASK:
0.0000
VOLUME:
6,100
CHANGE(%):
55.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/170.02000.03100.02000.03106,1000
08/02/170.02000.02000.02000.02001,8000
08/01/170.04400.04400.04400.044000
07/31/170.04400.04400.04400.044000
07/28/170.04400.04400.04400.04401000
07/27/170.02000.02000.02000.020000
07/26/170.02000.02000.02000.02006000
07/25/170.02690.03000.02690.03003,0000
07/24/170.01100.01100.01100.011000
07/21/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24