AMCRFAmcor Ltd Ord04/06/2017
LAST:

 11.25
CHANGE:
 0.30
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.60
PREV:
11.55
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1711.2511.2511.2511.251,3000
04/05/1711.5511.5511.5511.5500
04/04/1711.5511.5511.5511.5500
04/03/1711.5511.5511.5511.5500
03/31/1711.5511.5511.5511.5500
03/30/1711.5511.5511.5511.555,0000
03/29/1711.5011.5011.5011.5000
03/28/1711.5011.5011.5011.5000
03/27/1711.5011.5011.5011.504000
03/24/1711.1911.1911.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31