AMCRFAmcor Ltd Ord03/27/2017
LAST:

 11.50
CHANGE:
 0.31
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.77
PREV:
11.19
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.5011.5011.5011.504000
03/24/1711.1911.1911.1911.1900
03/23/1711.1911.1911.1911.1900
03/22/1711.1911.1911.1911.1900
03/21/1711.1911.1911.1911.191000
03/20/1710.9010.9010.9010.9000
03/17/1710.9010.9010.9010.9000
03/16/1710.9010.9010.9010.901,7000
03/15/1710.5710.5710.5710.5700
03/14/1710.5710.5710.5710.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63