AMCRFAmcor Ltd.05/18/2017
LAST:

 11.00
CHANGE:
 0.31
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
2.74
PREV:
11.31
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1711.0011.0011.0011.002,2000
05/17/1711.3111.3111.3111.3100
05/16/1711.3111.3111.3111.3100
05/15/1711.3111.3111.3111.3100
05/12/1711.3111.3111.3111.3100
05/11/1711.3111.3111.3111.3100
05/10/1711.3111.3111.3111.311000
05/09/1711.6011.6011.6011.6000
05/08/1711.6011.6011.6011.6000
05/05/1711.6011.6011.6011.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10