AMCRFAmcor Ltd.08/22/2017
LAST:

 12.77
CHANGE:
 0.27
OPEN:
12.77
HIGH:
12.77
ASK:
0.00
VOLUME:
41,900
CHANGE(%):
2.16
PREV:
12.50
LOW:
12.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.7712.7712.7712.7741,9000
08/21/1712.5012.5012.5012.501000
08/18/1712.6012.6012.6012.606000
08/17/1712.3012.3012.3012.3000
08/16/1712.3012.3012.3012.3000
08/15/1712.3012.3012.3012.3000
08/14/1712.3012.3012.3012.3000
08/11/1712.3012.3012.3012.3000
08/10/1712.3012.3012.3012.3000
08/09/1712.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91