AMCRYAmcor Ltd ADR04/28/2017
LAST:

 47.00
CHANGE:
 0.04
OPEN:
46.99
HIGH:
47.00
ASK:
0.00
VOLUME:
8,400
CHANGE(%):
0.09
PREV:
46.96
LOW:
46.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1746.9947.0046.9147.008,4000
04/27/1746.9547.0046.9046.964,8000
04/26/1746.8847.0346.8846.9110,0000
04/25/1747.4547.5447.3547.509,2000
04/24/1747.5047.5047.3347.4710,4000
04/21/1746.5246.5246.3346.388,4000
04/20/1746.4146.6746.4146.605,6000
04/19/1745.9845.9845.6245.706,4000
04/18/1746.1446.2446.1046.245,0000
04/17/1746.5346.6046.4546.476,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34