AMCRYAmcor Ltd ADR10/19/2017
LAST:

 50.03
CHANGE:
 0.19
OPEN:
50.06
HIGH:
50.12
ASK:
0.00
VOLUME:
124,800
CHANGE(%):
0.37
PREV:
49.84
LOW:
49.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1750.0650.1249.9250.03124,8000
10/18/1750.2950.2949.6049.8456,6000
10/17/1749.6949.8549.6149.76113,1000
10/16/1749.4549.4549.3149.3934,4000
10/13/1749.2149.4249.2049.2072,0000
10/12/1748.6548.7548.5948.7533,4000
10/11/1748.4948.4948.2048.2351,7000
10/10/1747.8647.9847.7547.7561,9000
10/09/1748.0648.0647.3747.5636,1000
10/06/1747.3447.3547.2247.354,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92