AMCRYAmcor Ltd ADR08/21/2017
LAST:

 51.04
CHANGE:
 0.37
OPEN:
50.86
HIGH:
51.04
ASK:
0.00
VOLUME:
146,800
CHANGE(%):
0.72
PREV:
51.41
LOW:
50.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1750.8651.0450.8651.04146,8000
08/18/1751.3651.4251.1551.41115,5000
08/17/1751.0351.0350.6250.6298,8000
08/16/1750.3150.5850.3150.557,4000
08/15/1749.2749.2949.1549.296,8000
08/14/1749.1149.1848.9748.978,4000
08/11/1749.1549.2248.9549.185,4000
08/10/1748.9548.9548.6648.815,9000
08/09/1748.6548.7048.4548.5310,2000
08/08/1749.2749.3149.2349.318,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80