AMCRYAmcor Ltd ADR12/12/2017
LAST:

 47.09
CHANGE:
 0.29
OPEN:
47.04
HIGH:
47.09
ASK:
0.00
VOLUME:
16,200
CHANGE(%):
0.61
PREV:
47.38
LOW:
46.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1747.0447.0946.7947.0916,2000
12/11/1747.1947.6047.1947.3814,3000
12/08/1747.5447.5447.2447.3833,0000
12/07/1747.2847.4147.1247.2819,5000
12/06/1747.8647.8647.7447.76159,2000
12/05/1747.9348.1547.6547.7844,3000
12/04/1748.0648.0647.8047.80217,7000
12/01/1747.8447.9747.7647.91229,0000
11/30/1747.0047.0446.8346.86409,7000
11/29/1747.3047.3047.0047.2012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.13 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23