AMEHApollo Medical Holdings Inc05/22/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.750
HIGH:
9.880
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.63
PREV:
9.500
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.7509.8809.7509.7501,1000
05/19/179.5009.5009.5009.5008000
05/18/179.3009.3009.3009.3005000
05/17/179.5009.5009.0009.0001,0000
05/16/1710.10010.10010.10010.1007000
05/15/1710.15010.15010.15010.15000
05/12/1710.15010.15010.15010.15000
05/11/1710.15010.15010.15010.15000
05/10/179.95010.1509.95010.1501,4000
05/09/179.9009.9509.5009.9509000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10