AMEHApollo Medical Holdings Inc06/16/2017
LAST:

 10.51
CHANGE:
 0.01
OPEN:
10.85
HIGH:
11.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.10
PREV:
10.50
LOW:
10.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1710.8511.0010.5110.516000
06/15/1710.5010.5010.5010.505000
06/14/1710.7510.7510.5010.701,1000
06/13/1710.7010.7510.0010.751,0000
06/12/1711.0011.0011.0011.006000
06/09/1711.0011.0011.0011.0000
06/08/1710.9911.0010.9911.005000
06/07/1710.8110.9010.8110.902000
06/06/1710.9910.9910.9910.9900
06/05/1710.9010.9910.9010.994000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02