AMEHApollo Medical Holdings Inc08/18/17 13:09
LAST:

 8.000
CHANGE:
 1.10
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
12.09
PREV:
9.100
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178.8008.8008.0008.0001,6000
08/17/179.1009.1009.1009.1001000
08/16/179.0009.0009.0009.00000
08/15/179.0009.0009.0009.00000
08/14/179.0009.0009.0009.00000
08/11/179.0009.0009.0009.0001000
08/10/179.0009.0009.0009.0003000
08/09/178.8008.8008.8008.80000
08/08/178.8008.8008.8008.80000
08/07/178.8008.8008.8008.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08