AMEHApollo Medical Holdings Inc10/18/2017
LAST:

 8.400
CHANGE:
 0.39
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.87
PREV:
8.010
LOW:
8.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.4008.4008.4008.4002000
10/17/178.0108.0108.0108.0106000
10/16/178.5008.5008.5008.5001,4000
10/13/178.4008.4008.0108.0109000
10/12/178.0109.0008.0109.0002,3000
10/11/179.0009.0009.0009.0003000
10/10/179.0009.0009.0009.0001,0000
10/09/179.7509.7509.7509.75000
10/06/179.7509.7509.7509.75000
10/05/179.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92