AMEHApollo Medical Holdings Inc03/23/2017
LAST:

 8.500
CHANGE:
 0.50
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.56
PREV:
9.000
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178.5008.5008.5008.5001000
03/22/179.0009.0009.0009.00000
03/21/179.0009.0009.0009.00000
03/20/179.0009.0009.0009.0001,2000
03/17/179.6509.6509.6509.65000
03/16/179.6509.6509.6509.65000
03/15/179.2609.6508.2609.6508000
03/14/179.5709.5709.5709.57000
03/13/179.5709.5709.5709.5701000
03/10/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19