AMENAmen Properties Inc03/22/2017
LAST:

 499.0
CHANGE:
 18.95
OPEN:
499.0
HIGH:
499.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.95
PREV:
480.1
LOW:
499.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17499.0499.0499.0499.01000
03/21/17480.1480.1480.1480.100
03/20/17510.0510.0480.1480.11000
03/17/17489.0489.0489.0489.01000
03/16/17489.0489.0489.0489.01000
03/15/17489.0489.0489.0489.000
03/14/17489.0489.0489.0489.000
03/13/17475.0489.0475.0489.01000
03/10/17475.0475.0475.0475.01000
03/09/17462.0462.0462.0462.000
FUNDAMENTALS
Sector:
Industry:
52wk range:395.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07