AMENAmen Properties Inc09/21/2017
LAST:

 451.3
CHANGE:
 38.73
OPEN:
451.3
HIGH:
451.3
ASK:
0.0
VOLUME:
100
CHANGE(%):
7.90
PREV:
490.0
LOW:
370.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17451.3451.3370.0451.31000
09/20/17490.0490.0490.0490.01000
09/19/17460.0460.0460.0460.000
09/18/17494.0494.0460.0460.01000
09/15/17475.0485.0475.0485.01000
09/14/17482.0482.0482.0482.000
09/13/17475.0482.0475.0482.01000
09/12/17475.0475.0475.0475.000
09/11/17475.0475.0475.0475.000
09/08/17470.0475.0470.0475.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:410.00 - 540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78