AMENAmen Properties Inc04/21/2017
LAST:

 488.0
CHANGE:
 18.00
OPEN:
488.0
HIGH:
488.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.83
PREV:
470.0
LOW:
488.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17488.0488.0488.0488.01000
04/20/17470.0470.0470.0470.000
04/19/17470.0470.0470.0470.01000
04/18/17470.0470.0470.0470.000
04/17/17470.0470.0470.0470.01000
04/14/17470.1470.1470.1470.100
04/13/17470.1470.1470.1470.100
04/12/17494.0494.0463.5470.11000
04/11/17466.1466.1466.1466.11000
04/10/17488.0488.0466.0466.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:395.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06