AMENAmen Properties Inc07/21/2017
LAST:

 452.0
CHANGE:
 28.00
OPEN:
452.0
HIGH:
452.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
5.83
PREV:
480.0
LOW:
452.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17452.0452.0452.0452.01000
07/20/17480.0480.0480.0480.01000
07/19/17480.0480.0480.0480.01000
07/18/17450.0480.0450.0480.01000
07/14/17450.0450.0440.0440.01000
07/13/17450.0450.0449.0449.01000
07/12/17450.0450.0450.0450.000
07/11/17450.0450.0450.0450.01000
07/10/17455.0455.0455.0455.01000
07/07/17451.0463.0451.0461.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:405.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53