AMEUFAdmedus03/28/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.26500.26500.26500.26507,5000
03/27/170.26500.26500.26500.265000
03/24/170.26500.26500.26500.265000
03/23/170.26500.26500.26500.265018,8000
03/22/170.24200.24200.24200.242000
03/21/170.24200.24200.24200.242000
03/20/170.24200.24200.24200.242000
03/17/170.24200.24200.24200.242000
03/16/170.24200.24200.24200.242000
03/15/170.24200.24200.24200.24209000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,192-110.06
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,396500.21