AMEUFAdmedus09/15/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2280
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.79
PREV:
0.2240
LOW:
0.2280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.22800.22800.22800.22802,0000
09/14/170.22400.22400.22400.224000
09/13/170.22400.22400.22400.224000
09/12/170.22400.22400.22400.224000
09/11/170.22400.22400.22400.224000
09/08/170.22400.22400.22400.224000
09/07/170.22400.22400.22400.22403,9000
09/06/170.20400.20400.20400.204000
09/05/170.20400.20400.20400.20401,0000
09/04/170.18630.18630.18630.186300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82