AMFCA M B Financial Cp03/10/2017
LAST:

 16.40
CHANGE:
 0.65
OPEN:
16.00
HIGH:
16.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.13
PREV:
15.75
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1716.0016.4016.0016.402000
03/09/1715.7515.7515.7515.7500
03/08/1715.7515.7515.7515.7500
03/07/1715.7515.7515.7515.7500
03/06/1715.7515.7515.7515.7500
03/03/1715.7515.7515.7515.751000
03/02/1715.4915.4915.4915.4900
03/01/1715.4915.4915.4915.4900
02/28/1715.4915.5015.4915.491,3000
02/27/1715.5015.5015.5015.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51