AMFCA M B Financial Cp07/10/2017
LAST:

 16.75
CHANGE:
 0.30
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
1.76
PREV:
17.05
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1716.8016.8016.7516.751,3000
07/07/1717.0517.0517.0517.0500
07/06/1717.0517.0517.0517.051000
07/05/1717.0017.0017.0017.0000
07/04/1717.0017.0017.0017.0000
07/03/1717.0017.0017.0017.0000
06/30/1717.0017.0017.0017.0000
06/29/1717.0017.0017.0017.0000
06/28/1717.0017.0017.0017.0000
06/27/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02