AMFCA M B Financial Cp09/15/2017
LAST:

 17.05
CHANGE:
 0.10
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.58
PREV:
16.95
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1717.0517.0517.0517.051000
09/14/1716.9516.9516.9516.9500
09/13/1716.9516.9516.9516.9500
09/12/1716.9516.9516.9516.9500
09/11/1716.9516.9516.9516.9500
09/08/1716.9516.9516.9516.9500
09/07/1716.9516.9516.9516.955000
09/06/1717.4517.4517.4517.4500
09/05/1717.4517.4517.4517.4500
09/04/1717.4517.4517.4517.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36