AMFCA M B Financial Cp05/25/2017
LAST:

 18.00
CHANGE:
 1.50
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
9.09
PREV:
16.50
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.0018.0018.0018.002000
05/24/1716.5016.5016.5016.5000
05/23/1716.5016.5016.5016.501,3000
05/22/1718.2518.2518.2518.2500
05/19/1720.5020.5018.0018.252,3000
05/18/1717.0021.9517.0021.956,2000
05/17/1716.4016.4016.4016.4000
05/16/1716.4016.4016.4016.403,4000
05/15/1716.1016.1016.1016.1000
05/12/1716.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03