AMFCA M B Financial Cp11/16/2017
LAST:

 21.00
CHANGE:
 2.84
OPEN:
19.75
HIGH:
21.89
ASK:
0.00
VOLUME:
400
CHANGE(%):
15.64
PREV:
18.16
LOW:
19.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1719.7521.8919.7521.004000
11/15/1718.1618.1618.1618.1600
11/14/1718.1618.1618.1618.1600
11/13/1718.1618.1618.1618.1600
11/10/1718.1618.1618.1618.162000
11/09/1718.1518.1518.1518.1500
11/08/1718.1518.1518.1518.1500
11/07/1718.1518.1518.1518.1500
11/06/1718.1518.1518.1518.1500
11/03/1718.1518.1518.1518.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23