AMFEAmfil Technologies06/23/17 09:30
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0893
HIGH:
0.0895
ASK:
0.0000
VOLUME:
18,050
CHANGE(%):
0.00
PREV:
0.0880
LOW:
0.0880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08930.08950.08800.088018,0500
06/22/170.08500.08900.08300.08803,701,8000
06/21/170.08850.09090.07910.08313,260,5000
06/20/170.07950.09000.07900.08955,753,9000
06/19/170.07550.07990.07400.07902,492,8000
06/16/170.07300.07550.07010.0727838,5000
06/15/170.07000.07450.06950.07101,125,1000
06/14/170.07050.07290.06950.07001,766,5000
06/13/170.07700.07700.06900.06903,240,7000
06/12/170.07940.07990.07010.07481,181,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02