AMFEAmfil Technologies04/25/2018
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
637,400
CHANGE(%):
1.96
PREV:
0.1275
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.13000.13000.12500.1300637,4000
04/24/180.12150.13100.12100.1275828,4000
04/23/180.12870.12870.12200.1221386,5000
04/20/180.12510.12870.12500.1287505,5000
04/19/180.12570.12960.12510.1274509,5000
04/18/180.12700.13300.12500.1315777,7000
04/17/180.13000.13100.12520.1258578,8000
04/16/180.13000.13100.12500.1291378,0000
04/13/180.13010.13490.12500.1300795,8000
04/12/180.12970.13500.12700.1349371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83