AMFEAmfil Technologies04/24/2017
LAST:

 0.0698
CHANGE:
 0.01
OPEN:
0.0613
HIGH:
0.0710
ASK:
0.0000
VOLUME:
14,361,900
CHANGE(%):
22.03
PREV:
0.0572
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06130.07100.06000.069814,361,9000
04/21/170.05900.06000.04400.05727,112,6000
04/20/170.05810.06000.05500.06005,641,5000
04/19/170.05150.05750.05150.05728,348,0000
04/18/170.05100.05300.04700.05303,419,7000
04/17/170.05000.05500.04720.05095,620,7000
04/14/170.04900.04900.04900.049000
04/13/170.04190.04900.04180.04907,409,5000
04/12/170.03610.04200.03610.04182,297,2000
04/11/170.03800.03900.03120.03851,892,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31