AMFEAmfil Technologies08/18/17 13:09
LAST:

 0.2060
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2078
ASK:
0.0000
VOLUME:
1,264,056
CHANGE(%):
8.42
PREV:
0.1900
LOW:
0.1880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.19500.20780.18800.20601,264,0560
08/17/170.18000.19300.17000.19002,535,0000
08/16/170.19000.19000.16500.17003,264,7000
08/15/170.20500.20500.16700.18503,276,6000
08/14/170.21500.21500.19700.20852,402,6000
08/11/170.21100.21500.18810.20534,753,3000
08/10/170.23200.23500.18990.21004,292,1000
08/09/170.21500.23500.20910.23004,732,4000
08/08/170.20800.21000.20010.20902,267,6000
08/07/170.19450.20700.19450.20703,414,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08