AMFEAmfil Technologies05/25/2017
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0753
HIGH:
0.0780
ASK:
0.0000
VOLUME:
1,172,000
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0722
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.07530.07800.07220.07701,172,0000
05/24/170.08050.08100.07500.07801,485,6000
05/23/170.07600.08100.07000.08082,002,9000
05/22/170.07630.07700.06800.07701,354,1000
05/19/170.06500.07400.06500.07402,216,2000
05/18/170.06450.06500.05750.06101,752,4000
05/17/170.06900.07000.05800.06042,193,3000
05/16/170.07100.07100.05750.06833,666,7000
05/15/170.07950.08300.07000.07201,739,7000
05/12/170.07500.08000.07300.08001,276,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01