AMFEAmfil Technologies03/27/2017
LAST:

 0.0259
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0280
ASK:
0.0000
VOLUME:
5,101,900
CHANGE(%):
29.50
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02000.02800.02000.02595,101,9000
03/24/170.01870.02000.01780.0200575,9000
03/23/170.01700.01880.01700.0187636,0000
03/22/170.01840.01840.01550.01701,847,4000
03/21/170.01880.01880.01600.0175850,8000
03/20/170.01790.01880.01680.0183533,8000
03/17/170.01950.01950.01610.01801,564,4000
03/16/170.02000.02100.01850.01861,692,0000
03/15/170.01800.02000.01580.01981,502,2000
03/14/170.01760.02000.01730.01891,612,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63