AMFLNanoscience Tech Inc05/25/2017
LAST:

 0.0092
CHANGE:
 0.01
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
58.93
PREV:
0.0224
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00920.00920.00920.00923,0000
05/24/170.02240.02240.02240.022400
05/23/170.02240.02240.02240.022400
05/22/170.02240.02240.02240.02245000
05/19/170.00920.00920.00920.00923,0000
05/18/170.00920.00920.00920.009200
05/17/170.00920.00920.00920.009200
05/16/170.00920.00920.00920.009200
05/15/170.00920.00920.00920.009200
05/12/170.00920.00920.00920.009200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03