AMFLNanoscience Tech Inc06/19/13 13:40
LAST:

 0.0300		CHANGE:
 0.02		OPEN:
0.0224		HIGH:
0.0300		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
114.29		PREV:
0.0140		LOW:
0.0224		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/130.02240.03000.02240.030031,0000
06/14/130.02240.02240.01400.014070,0000
06/13/130.02250.02250.02250.022500
06/12/130.02250.02250.02250.022500
06/11/130.02250.02250.02250.022500
06/10/130.02250.02250.02250.022500
06/07/130.02250.02250.02250.022500
06/06/130.02250.02250.02250.022500
06/05/130.02250.02250.02250.022500
06/04/130.02250.02250.02250.022500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,636150.93
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13