AMGDFAlamos Gold Inc. WT10/17/2017
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
13.95
PREV:
0.0430
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04900.04900.04900.04901,0000
10/16/170.04300.04300.04300.043000
10/13/170.04300.04300.04300.043000
10/12/170.04300.04300.04300.04308000
10/11/170.04700.04700.04700.04701,0000
10/10/170.04700.04700.04700.04702,0000
10/09/170.04770.04770.04770.047700
10/06/170.04770.04770.04770.04778,0000
10/05/170.04300.04300.04300.043000
10/04/170.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02