AMGDFAlamos Gold Inc. WT06/19/2017
LAST:

 0.1172
CHANGE:
 0.00
OPEN:
0.1172
HIGH:
0.1172
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.17
PREV:
0.1174
LOW:
0.1172
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.11720.11720.11720.11721,0000
06/16/170.10970.11740.10970.11744,0000
06/15/170.11140.11140.11140.111400
06/14/170.11140.11140.11140.111400
06/13/170.11140.11140.11140.11141000
06/12/170.12100.12100.12100.12102,4000
06/09/170.12400.12400.12400.12402000
06/08/170.12100.12100.12100.12102000
06/07/170.11600.11600.11600.116000
06/06/170.11300.11600.11300.11603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61