AMGDFAlamos Gold Inc. WT12/12/2017
LAST:

 0.0143
CHANGE:
 0.00
OPEN:
0.0143
HIGH:
0.0143
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
10.00
PREV:
0.0130
LOW:
0.0143
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01430.01430.01430.01435,4000
12/11/170.01000.01300.00600.01302,1000
12/08/170.00770.00770.00770.007700
12/07/170.00770.00770.00770.00771,0000
12/06/170.03700.03700.03700.037000
12/05/170.03700.03700.03700.037000
12/04/170.03700.03700.03700.037000
12/01/170.03700.03700.03700.037000
11/30/170.03700.03700.03700.037000
11/29/170.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23