AMGDFAlamos Gold Inc. WT08/21/17 10:59
LAST:

 0.0894
CHANGE:
 0.01
OPEN:
0.0894
HIGH:
0.0894
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
6.29
PREV:
0.0954
LOW:
0.0894
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.08940.08940.08940.08941,0000
08/09/170.09540.09540.09540.095420,0000
08/08/170.07500.07500.07500.075000
08/07/170.07500.07500.07500.07501,0000
08/04/170.09400.09400.09400.094000
08/03/170.09400.09400.09400.094000
08/02/170.09400.09400.09400.094000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40