AMGDFAlamos Gold Inc. WT05/24/2017
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.69
PREV:
0.1406
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.15000.15000.15000.15002,0000
05/23/170.14060.14060.14060.14066000
05/22/170.14040.14040.14040.140400
05/19/170.14040.14040.14040.140400
05/18/170.14040.14040.14040.140400
05/17/170.14040.14040.14040.140400
05/16/170.14040.14040.14040.140400
05/15/170.14040.14040.14040.140400
05/12/170.14040.14040.14040.140400
05/11/170.15600.15600.14040.14041,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05