AMGGFAmggf04/20/2017
LAST:

 2.148
CHANGE:
 0.32
OPEN:
2.148
HIGH:
2.148
ASK:
0.000
VOLUME:
500
CHANGE(%):
13.04
PREV:
2.470
LOW:
2.148
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172.1482.1482.1482.1485000
04/19/172.4702.4702.4702.47000
04/18/172.4702.4702.4702.47000
04/17/172.4702.4702.4702.4701000
04/14/172.5842.5842.5842.58400
04/13/172.5842.5842.5842.58400
04/12/172.5842.5842.5842.58400
04/11/172.5842.5842.5842.5842000
04/10/172.5562.5562.5562.55600
04/07/172.5562.5562.5562.55600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31