AMGGFAmggf09/13/2017
LAST:

 1.324
CHANGE:
 0.66
OPEN:
1.324
HIGH:
1.324
ASK:
0.000
VOLUME:
700
CHANGE(%):
33.29
PREV:
1.985
LOW:
1.324
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/171.3241.3241.3241.3247000
09/12/171.9851.9851.9851.98500
09/11/171.9851.9851.9851.98500
09/08/171.9851.9851.9851.98500
09/07/171.9851.9851.9851.9855000
09/06/171.9801.9801.9801.98000
09/05/171.9801.9801.9801.9807000
09/04/171.8821.8821.8821.88200
09/01/171.8821.8821.8821.88200
08/31/171.8821.8821.8821.88200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36