AMGGFAmggf11/08/2017
LAST:

 0.8796
CHANGE:
 0.02
OPEN:
0.8796
HIGH:
0.8796
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.86
PREV:
0.8963
LOW:
0.8796
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/170.87960.87960.87960.87965,0000
11/07/170.89630.89630.89630.896300
11/06/170.89630.89630.89630.896300
11/03/170.89630.89630.89630.896300
11/02/170.89630.89630.89630.896300
11/01/170.89630.89630.89630.89632000
10/31/170.88790.88790.88790.88793,4000
10/30/171.00971.00971.00971.009700
10/27/171.00971.00971.00971.009700
10/26/171.00971.00971.00971.009700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23