AMGGFAmggf05/26/2017
LAST:

 1.460
CHANGE:
 0.09
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.41
PREV:
1.372
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4601.4601.4601.4602000
05/25/171.3721.3721.3721.37200
05/24/171.4461.4461.3721.3722,0000
05/23/171.4831.4831.4831.48300
05/22/171.4831.4831.4831.48300
05/19/171.4831.4831.4831.4833000
05/18/171.4461.4461.4461.44600
05/17/171.4461.4461.4461.44600
05/16/171.4461.4461.4461.44600
05/15/171.4461.4461.4461.44600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03