AMGYAmerican Metal & Tec06/21/2017
LAST:

 0.0073
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0073
ASK:
0.0000
VOLUME:
783,600
CHANGE(%):
21.67
PREV:
0.0060
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.00600.00730.00200.0073783,6000
06/09/170.00600.00600.00600.00602000
06/08/170.00600.00600.00600.006000
06/07/170.00600.00600.00600.00601,0000
06/06/170.01000.01000.01000.010000
06/05/170.01000.01000.01000.010000
06/02/170.01000.01000.01000.01002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23700.01
DJI21,371-260.12
SP5002,434-10.03
DAX12,708-860.67
FTSE7,417-220.29
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02