AMHDAmelot Holdings Inc07/20/2018
LAST:

 0.1625
CHANGE:
 0.01
OPEN:
0.1625
HIGH:
0.1625
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
4.41
PREV:
0.1700
LOW:
0.1625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.16250.16250.16250.16252,8000
07/18/180.16300.17000.16250.170032,0000
07/17/180.18000.24800.16300.24805,8000
07/16/180.25000.25000.25000.25004000
07/13/180.20000.25000.19100.250020,8000
07/11/180.20000.20000.20000.20001000
07/10/180.29800.29800.29800.29802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83