AMHDAmelot Holdings Inc08/22/17 09:57
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
42,255,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.00030.00030.00020.000242,255,0000
08/21/170.00010.00030.00010.0003138,896,6000
08/18/170.00020.00020.00010.000137,051,6000
08/17/170.00010.00030.00010.0002654,793,1000
08/16/170.00010.00010.00010.000139,177,6000
08/15/170.00010.00010.00010.000100
08/14/170.00010.00010.00010.000100
08/11/170.00010.00010.00010.000100
08/10/170.00010.00010.00010.000100
08/09/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91