AMHDAmelot Holdings Inc04/25/2018
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.42000.42000.42000.42005000
04/24/180.41000.41000.31000.41001,2000
04/23/180.42000.42000.27500.41004000
04/20/180.31100.42000.31100.42003000
04/19/180.35000.44000.31000.440031,9000
04/18/180.28000.34000.28000.32507,8000
04/17/180.30500.30500.27500.27506,0000
04/16/180.32500.34900.30500.34905,2000
04/13/180.32500.38500.32500.38502,1000
04/12/180.38000.38000.30500.380011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83