AMHDAmelot Holdings Inc02/22/2018
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
55,447,900
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.00010.00020.00010.000255,447,9000
02/21/180.00010.00010.00010.00014,286,2000
02/20/180.00010.00010.00010.000100
02/19/180.00010.00010.00010.000100
02/16/180.00010.00010.00010.00011,152,4000
02/15/180.00010.00010.00010.000120,9000
02/14/180.00010.00010.00010.000113,970,0000
02/13/180.00020.00020.00020.000211,0000
02/12/180.00010.00010.00010.000100
02/09/180.00010.00010.00010.000111,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23