AMHDDAmelot Holdings Inc03/20/2018
LAST:

 0.3400
CHANGE:
 0.06
OPEN:
0.2750
HIGH:
0.3400
ASK:
0.0000
VOLUME:
32,700
CHANGE(%):
21.43
PREV:
0.2800
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/180.27500.34000.27500.340032,7000
03/19/180.25000.28000.18000.280033,0000
03/16/180.18000.25000.18000.25001,2000
03/15/180.36950.36950.15900.250063,3000
03/14/180.20000.43000.15050.3695130,3000
03/13/180.12880.17000.12880.1700114,8000
03/12/180.09000.13000.08750.130043,2000
03/09/180.09000.09000.07770.077716,9000
03/08/180.05270.09900.04900.0850383,1000
03/07/180.06700.06700.06700.06709000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83