AMHPFAmazon Mining Hldg10/12/2017
LAST:

 0.5413
CHANGE:
 0.06
OPEN:
0.5413
HIGH:
0.5413
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
10.57
PREV:
0.6053
LOW:
0.5413
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.54130.54130.54130.54131,0000
10/11/170.60530.60530.60530.605300
10/10/170.60530.60530.60530.60532000
10/09/170.55550.55550.55550.555500
10/06/170.55550.55550.55550.555500
10/05/170.55550.55550.55550.555500
10/04/170.55550.55550.55550.555500
10/03/170.55550.55550.55550.55555000
10/02/170.63000.63000.63000.630000
09/29/170.63000.63000.63000.63001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92