AMHPFAmazon Mining Hldg05/25/2017
LAST:

 0.7952
CHANGE:
 0.11
OPEN:
0.6890
HIGH:
0.8103
ASK:
0.0000
VOLUME:
33,100
CHANGE(%):
16.58
PREV:
0.6821
LOW:
0.6515
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.68900.81030.65150.795233,1000
05/24/170.65000.68950.65000.682124,2000
05/23/170.61390.65000.61390.650024,4000
05/22/170.62920.62920.62920.629200
05/19/170.62920.62920.62920.629200
05/18/170.62920.62920.62920.629200
05/17/170.62920.62920.62920.62925,0000
05/16/170.65200.65900.61930.620033,5000
05/15/170.63650.63650.63650.636500
05/12/170.61780.63650.61780.63659,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29