AMHPFAmazon Mining Hldg06/21/2017
LAST:

 0.8073
CHANGE:
 0.01
OPEN:
0.8081
HIGH:
0.8081
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
1.55
PREV:
0.8200
LOW:
0.8073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.80810.80810.80730.80739,5000
06/15/170.82000.82000.82000.82001,0000
06/14/170.86490.86490.82630.826324,9000
06/13/170.91190.91200.91180.91181,2000
06/12/170.76000.85010.76000.85018,0000
06/09/170.76730.76730.76000.76003,5000
06/08/170.77980.77980.77980.77982,5000
06/07/170.93500.93500.93500.935000
06/06/170.95700.95700.90160.93508,5000
06/05/170.93190.96400.92450.964014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02