AMHPFAmazon Mining Hldg08/11/2017
LAST:

 0.6577
CHANGE:
 0.08
OPEN:
0.6577
HIGH:
0.6577
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.40
PREV:
0.7423
LOW:
0.6577
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/170.65770.65770.65770.65771000
08/10/170.74230.74230.74230.742300
08/09/170.74230.74230.74230.742300
08/08/170.74230.74230.74230.742300
08/07/170.74230.74230.74230.742300
08/04/170.74230.74230.74230.742300
08/03/170.74230.74230.74230.742300
08/02/170.77000.77000.74230.74232,1000
08/01/170.78000.78000.77000.77001,2000
07/31/170.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08