AMHPFAmazon Mining Hldg12/12/17 14:33
LAST:

 0.5632
CHANGE:
 0.02
OPEN:
0.5632
HIGH:
0.5632
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.10
PREV:
0.5812
LOW:
0.5632
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.56320.56320.56320.56321,0000
12/11/170.58120.58120.58120.58122,0000
12/08/170.62630.62630.62630.626300
12/07/170.62750.62750.62630.62631,2000
12/06/170.64500.64500.60610.60611,5000
12/05/170.66780.66780.64000.640011,9000
12/04/170.71020.71020.71020.710200
12/01/170.71020.71020.71020.710200
11/30/170.59300.71020.59300.71028,2000
11/29/170.71000.71330.65110.65113,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23