AMHPFAmazon Mining Hldg02/16/2018
LAST:

 0.5470
CHANGE:
 0.03
OPEN:
0.5470
HIGH:
0.5470
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.31
PREV:
0.5777
LOW:
0.5470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.54700.54700.54700.54701,0000
02/15/180.57770.57770.57770.57771,0000
02/14/180.55570.55570.55570.555700
02/13/180.55570.55570.55570.555700
02/12/180.55570.55570.55570.55571,1000
02/09/180.58520.58520.58520.585200
02/08/180.58520.58520.58520.585200
02/07/180.58520.58520.58520.585200
02/06/180.58520.58520.58520.585200
02/05/180.58520.58520.58520.585200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23