AMHPFAmazon Mining Hldg03/28/2017
LAST:

 0.4120
CHANGE:
 0.03
OPEN:
0.4164
HIGH:
0.4164
ASK:
0.0000
VOLUME:
8,100
CHANGE(%):
7.62
PREV:
0.4460
LOW:
0.4120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.41640.41640.41200.41208,1000
03/27/170.44600.44600.44600.446000
03/24/170.44600.44600.44600.446000
03/23/170.44600.44600.44600.446010,0000
03/22/170.48440.48440.48440.484400
03/21/170.48440.48440.48440.48445,0000
03/20/170.41870.41870.41870.418700
03/17/170.41870.41870.41870.418700
03/16/170.41870.41870.41870.418700
03/15/170.38310.41870.38310.41872,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51