AMIGFAdmiral Group Plc12/08/2017
LAST:

 24.55
CHANGE:
 0.36
OPEN:
24.55
HIGH:
24.75
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.45
PREV:
24.91
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1724.5524.7524.5524.552000
12/07/1724.9124.9124.9124.912,6000
12/06/1725.7025.7025.7025.7000
12/05/1725.7025.7025.7025.7000
12/04/1725.7025.7025.7025.7000
12/01/1725.7025.7025.7025.7000
11/30/1725.7025.7025.7025.702000
11/29/1725.2525.2525.2525.2500
11/28/1725.2525.2525.2525.251,0000
11/27/1724.9524.9524.9024.952,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23