AMIGFAdmiral Group Plc03/27/2017
LAST:

 24.65
CHANGE:
 1.56
OPEN:
24.67
HIGH:
24.67
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
6.76
PREV:
23.09
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.6724.6724.6524.654,0000
03/24/1723.0923.0923.0923.0900
03/23/1723.0923.0923.0923.0900
03/22/1723.0923.0923.0923.0900
03/21/1723.0923.0923.0923.0900
03/20/1723.0923.0923.0923.0900
03/17/1723.0923.0923.0923.0900
03/16/1723.0923.0923.0923.0900
03/15/1723.0923.0923.0923.0900
03/14/1723.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63