AMIGFAdmiral Group Plc05/23/2017
LAST:

 25.80
CHANGE:
 1.40
OPEN:
25.80
HIGH:
25.80
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.15
PREV:
27.20
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.8025.8025.8025.802000
05/22/1727.2027.2027.2027.2000
05/19/1727.2027.2027.2027.2000
05/18/1727.2027.2027.2027.2000
05/17/1727.2027.2027.2027.2000
05/16/1727.2027.2027.2027.2000
05/15/1727.2027.2027.2027.2000
05/12/1727.2027.2027.2027.2000
05/11/1727.2027.2027.2027.2000
05/10/1727.2027.2027.2027.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10