AMIGFAdmiral Group Plc02/16/2018
LAST:

 26.50
CHANGE:
 0.40
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.53
PREV:
26.10
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.5026.5026.5026.502,0000
02/15/1826.1026.1026.1026.1000
02/14/1826.1026.1026.1026.101000
02/13/1825.2025.2025.2025.2000
02/12/1825.2025.2025.2025.2000
02/09/1825.2025.2025.2025.2000
02/08/1825.2025.2025.2025.2000
02/07/1825.4025.4025.2025.201,7000
02/06/1826.3526.3526.3526.3500
02/05/1826.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23