AMIGFAdmiral Group Plc04/18/2017
LAST:

 25.55
CHANGE:
 0.72
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.90
PREV:
24.83
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1725.5525.5525.5525.551000
04/17/1724.8324.8324.8324.8300
04/14/1724.8324.8324.8324.8300
04/13/1724.8324.8324.8324.8300
04/12/1724.8324.8324.8324.8300
04/11/1724.8324.8324.8324.8300
04/10/1724.8324.8324.8324.8300
04/07/1724.8324.8324.8324.8300
04/06/1724.8324.8324.8324.8300
04/05/1724.8324.8324.8324.834,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31