AMIGFAdmiral Group Plc10/17/2017
LAST:

 24.75
CHANGE:
 0.75
OPEN:
24.75
HIGH:
24.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.12
PREV:
24.00
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1724.7524.7524.7524.751000
10/16/1724.0024.0024.0024.0000
10/13/1724.0024.0024.0024.0000
10/12/1724.0024.0024.0024.0000
10/11/1724.0024.0024.0024.0000
10/10/1724.0024.0024.0024.0000
10/09/1724.0024.0024.0024.0000
10/06/1724.0024.0024.0024.0000
10/05/1724.0024.0024.0024.0000
10/04/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 28.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92