AMIGFAdmiral Group Plc06/22/2017
LAST:

 25.70
CHANGE:
 0.20
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.78
PREV:
25.50
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.7025.7025.7025.705000
06/21/1725.5025.5025.5025.504000
06/15/1726.1526.4026.1526.402,0000
06/14/1726.5026.5026.5026.5000
06/13/1726.5026.5026.5026.5000
06/12/1726.5026.5026.5026.5000
06/09/1726.5026.5026.5026.5000
06/08/1726.5026.5026.5026.501,0000
06/07/1726.5026.5026.5026.5000
06/06/1726.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 29.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02