AMIGYAdmiral Group Plc08/17/2017
LAST:

 26.15
CHANGE:
 2.25
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.92
PREV:
28.40
LOW:
26.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1726.1526.1526.1526.151000
08/16/1728.4028.4028.4028.4000
08/15/1728.4028.4028.4028.402,1000
08/14/1728.5028.5028.5028.501000
08/11/1727.9727.9727.9727.9700
08/10/1727.9727.9727.9727.975,0000
08/09/1728.0828.7528.0828.755000
08/08/1728.8028.8028.8028.8000
08/07/1728.8028.8028.8028.8000
08/04/1728.8028.8028.8028.801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08