AMIGYAdmiral Group Plc03/24/2017
LAST:

 25.19
CHANGE:
 0.03
OPEN:
24.50
HIGH:
25.19
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.12
PREV:
25.22
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.5025.1924.5025.192,1000
03/23/1724.5025.2224.5025.221,1000
03/22/1724.5224.5724.5224.536000
03/21/1725.2225.2224.6724.675000
03/20/1724.4224.6124.4224.614000
03/17/1723.8223.8223.8223.8200
03/16/1723.8223.8223.4423.824000
03/15/1723.7723.7723.7723.773000
03/14/1723.5823.5822.9822.983000
03/13/1723.6723.6723.6723.673000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13