AMIGYAdmiral Group Plc06/23/17 15:46
LAST:

 26.43
CHANGE:
 0.48
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
334
CHANGE(%):
1.85
PREV:
25.95
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.4326.4326.4326.433340
06/22/1725.9525.9525.9525.951,3000
06/21/1726.2426.2426.2426.247000
06/20/1726.5626.5626.5626.566000
06/19/1726.2426.2426.2426.246000
06/16/1727.0627.0627.0627.0600
06/15/1726.7627.0626.3627.067000
06/14/1726.7026.7026.7026.7000
06/13/1726.7026.7026.7026.702000
06/12/1726.6526.6526.6526.653000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02