AMIGYAdmiral Group Plc12/12/17 14:33
LAST:

 25.76
CHANGE:
 0.51
OPEN:
25.46
HIGH:
25.76
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.02
PREV:
25.25
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.4625.7625.4625.762000
12/11/1724.6625.2524.6625.255000
12/08/1725.0225.1724.4625.174000
12/07/1724.6025.2424.6025.249000
12/06/1725.3625.3625.3625.3600
12/05/1725.3625.3625.3625.363000
12/04/1725.5325.5325.5325.532000
12/01/1725.3925.3925.3925.392000
11/30/1725.7826.2625.7826.264000
11/29/1725.6725.6725.6225.628000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23