AMIGYAdmiral Group Plc04/27/2017
LAST:

 25.96
CHANGE:
 0.14
OPEN:
25.96
HIGH:
25.96
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.54
PREV:
25.82
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.9625.9625.9625.961000
04/26/1726.2426.2525.8225.828000
04/25/1726.5826.5826.5826.5800
04/24/1726.6026.6025.9226.587000
04/21/1725.7026.2025.7026.202000
04/20/1725.8025.8025.6825.682,0000
04/19/1725.5226.1925.5226.198000
04/18/1725.6026.2625.6026.266000
04/17/1725.4025.4025.4025.4000
04/14/1725.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34