AMIGYAdmiral Group Plc10/18/2017
LAST:

 24.78
CHANGE:
 0.20
OPEN:
24.78
HIGH:
24.78
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.81
PREV:
24.58
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1724.7824.7824.7824.788000
10/17/1724.5824.5824.5824.583000
10/16/1724.9124.9124.9124.912000
10/13/1725.3825.3825.3825.3800
10/12/1725.3825.3825.3825.384000
10/11/1725.3825.3824.6224.625000
10/10/1724.1324.1324.1324.1300
10/09/1724.5024.5024.1324.133000
10/06/1723.6423.6423.6423.6400
10/05/1724.0024.0023.6423.644000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92