AMIGYAdmiral Group Plc02/23/2018
LAST:

 26.75
CHANGE:
 0.57
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
2.18
PREV:
26.18
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1826.7526.7526.7526.751,7000
02/22/1826.3026.3026.1826.187000
02/21/1825.9125.9125.9125.913000
02/20/1826.4126.4126.4126.4100
02/19/1826.4126.4126.4126.4100
02/16/1827.2027.2026.4126.414000
02/15/1827.0127.0127.0127.012000
02/14/1826.7126.7126.7126.714000
02/13/1826.0126.0126.0126.012000
02/12/1826.4026.4026.2526.253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23