AMIHAmerican Intl Hldgs Corp03/27/2017
LAST:

 2.500
CHANGE:
 1.15
OPEN:
1.900
HIGH:
2.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
85.19
PREV:
1.350
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9002.5001.9002.5002000
03/24/171.3501.3501.3501.35000
03/23/171.3501.3501.3501.35000
03/22/171.3501.3501.3501.35000
03/21/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12