AMINAmerican Intl Ind02/13/2018
LAST:

 0.2310
CHANGE:
 0.21
OPEN:
0.3530
HIGH:
0.3530
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
47.38
PREV:
0.4390
LOW:
0.2310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/180.35300.35300.23100.23102,0000
02/12/180.43900.43900.43900.43901000
02/09/180.23050.23050.23050.230500
02/08/180.23050.23050.23050.230500
02/07/180.23050.23050.23050.230500
02/06/180.39800.40000.23050.230549,9000
02/05/180.40000.40000.40000.400000
02/02/180.40000.40000.40000.40003000
02/01/180.23060.23060.23060.230600
01/31/180.23060.23060.23060.230600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23