AMINAmerican Intl Ind07/19/2017
LAST:

 0.4790
CHANGE:
 0.13
OPEN:
0.5380
HIGH:
0.5380
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
36.66
PREV:
0.3505
LOW:
0.4790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.53800.53800.47900.47901,0000
07/18/170.35050.35050.35050.35052000
07/06/170.54450.54450.54450.54452000
07/05/170.35000.35000.35000.35002000
07/04/170.50000.50000.50000.500000
07/03/170.50000.50000.50000.500000
06/30/170.50000.50000.50000.50002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46