AMINAmerican Intl Ind02/28/2017
LAST:

 0.5500
CHANGE:
 0.24
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
76.79
PREV:
0.3111
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.55000.55000.55000.55005000
02/27/170.31110.31110.31110.31111000
02/24/170.58000.58000.58000.580000
02/23/170.59000.59000.22500.58007000
02/22/170.40000.40000.40000.400000
02/21/170.22500.58000.22500.40002,7000
02/20/170.46000.46000.46000.460000
02/17/170.40600.46000.40000.46005,8000
02/16/170.48000.48000.48000.480000
02/15/170.48000.48000.48000.48003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00