AMINAmerican Intl Ind11/15/2017
LAST:

 0.3800
CHANGE:
 0.15
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
65.22
PREV:
0.2300
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.38000.38000.38000.38006,9000
11/14/170.23000.23000.23000.230000
11/13/170.23000.23000.23000.230000
11/10/170.23000.23000.23000.230000
11/09/170.27000.27000.23000.23001,0000
11/08/170.38000.38000.38000.380000
11/07/170.38000.38000.38000.380000
11/06/170.38000.38000.38000.380000
11/03/170.38000.38000.38000.380000
11/02/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23