AMIVFAtrium Mortgage Investment Corp05/10/2017
LAST:

 8.677
CHANGE:
 0.05
OPEN:
8.677
HIGH:
8.677
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.61
PREV:
8.624
LOW:
8.677
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/178.6778.6778.6778.6771,0000
05/09/178.6328.6328.6248.6241,5000
05/08/178.6008.6008.5988.5982000
05/05/178.6618.6618.6618.66100
05/04/178.6618.6618.6618.66100
05/03/178.6618.6618.6618.6614000
05/02/178.4788.4788.4788.47800
05/01/178.4788.4788.4788.4781,4000
04/28/178.6698.6708.6698.6702000
04/27/178.9598.9598.9598.95900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10