AMIVFAtrium Mortgage Investment Corp06/02/2017
LAST:

 8.850
CHANGE:
 0.17
OPEN:
8.850
HIGH:
8.850
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.99
PREV:
8.677
LOW:
8.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/178.8508.8508.8508.8504000
06/01/178.6778.6778.6778.67700
05/31/178.6778.6778.6778.67700
05/30/178.6778.6778.6778.67700
05/29/178.6778.6778.6778.67700
05/26/178.6778.6778.6778.67700
05/25/178.6778.6778.6778.67700
05/24/178.6778.6778.6778.67700
05/23/178.6778.6778.6778.67700
05/22/178.6778.6778.6778.67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02