AMIVFAtrium Mortgage Investment Corp03/09/2017
LAST:

 8.886
CHANGE:
 0.04
OPEN:
8.867
HIGH:
8.886
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.42
PREV:
8.924
LOW:
8.866
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/178.8678.8868.8668.8861,9000
03/08/178.9658.9658.9248.9242,0000
03/07/179.0059.0059.0059.00500
03/06/178.9999.0058.9999.0051,3000
03/03/179.0109.0109.0109.0101000
03/02/179.0009.0009.0009.00000
03/01/178.9969.0008.9969.0003000
02/28/179.1479.1479.1479.1473000
02/27/179.1359.1359.1359.13500
02/24/179.1359.1359.1359.13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19