AMIVFAtrium Mortgage Investment Corp10/05/2017
LAST:

 9.596
CHANGE:
 0.01
OPEN:
9.596
HIGH:
9.596
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.11
PREV:
9.606
LOW:
9.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/179.5969.5969.5969.5961000
10/04/179.6069.6069.6069.60600
10/03/179.6069.6069.6069.60600
10/02/179.6069.6069.6069.60600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64