AMKAFA.P. Moeller Maers A08/22/17 09:57
LAST:

 2,000
CHANGE:
 0.00
OPEN:
2,000
HIGH:
2,000
ASK:
0
VOLUME:
1
CHANGE(%):
0.00
PREV:
2,000
LOW:
2,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172,0002,0002,0002,00010
08/21/172,0002,0002,0002,0001000
08/18/172,0642,0642,0642,06400
08/17/172,0642,0642,0642,06400
08/16/172,0642,0642,0642,0641000
08/15/171,9631,9631,9631,96300
08/14/171,9631,9631,9631,96300
08/11/171,9631,9631,9631,96300
08/10/171,9631,9631,9631,96300
08/09/171,9631,9631,9631,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,238.70 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91