AMKAFA.P. Moeller Maers A05/17/2017
LAST:

 1,771
CHANGE:
 1.00
OPEN:
1,771
HIGH:
1,771
ASK:
0
VOLUME:
100
CHANGE(%):
0.06
PREV:
1,770
LOW:
1,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171,7711,7711,7711,7711000
05/16/171,7701,7701,7701,77000
05/15/171,7701,7701,7701,77000
05/12/171,7701,7701,7701,7701000
05/11/171,6091,6091,6091,60900
05/10/171,6091,6091,6091,60900
05/09/171,6091,6091,6091,60900
05/08/171,6091,6091,6091,60900
05/05/171,6091,6091,6091,6091000
05/04/171,6091,6091,6091,6091000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.94 - 1,770.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26