AMKAFA.P. Moeller Maers A06/22/2017
LAST:

 1,883
CHANGE:
 0.01
OPEN:
1,883
HIGH:
1,883
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
1,883
LOW:
1,883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171,8831,8831,8831,8831000
06/15/171,8831,8831,8831,8831000
06/14/171,7061,7061,7061,70600
06/13/171,7061,7061,7061,70600
06/12/171,7061,7061,7061,70600
06/09/171,7061,7061,7061,70600
06/08/171,7061,7061,7061,70600
06/07/171,7061,7061,7061,70600
06/06/171,7061,7061,7061,70600
06/05/171,7061,7061,7061,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.94 - 1,882.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02