AMKAFA.P. Moeller Maers A03/03/2017
LAST:

 1,555
CHANGE:
 34.77
OPEN:
1,572
HIGH:
1,572
ASK:
0
VOLUME:
100
CHANGE(%):
2.19
PREV:
1,590
LOW:
1,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/171,5721,5721,5551,5551000
03/02/171,5901,5901,5901,59000
03/01/171,5901,5901,5901,59000
02/28/171,5901,5901,5901,59000
02/27/171,6081,6081,5901,5901000
02/24/171,5501,5501,5501,5501000
02/23/171,5791,5791,5761,5761000
02/22/171,6551,6551,6551,65500
02/21/171,6451,6551,6451,6551000
02/20/171,7201,7201,7201,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.94 - 1,720.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14