AMKAFA.P. Moeller Maers A12/12/2017
LAST:

 1,600
CHANGE:
 35.49
OPEN:
1,600
HIGH:
1,600
ASK:
0
VOLUME:
100
CHANGE(%):
2.27
PREV:
1,565
LOW:
1,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,6001,6001,6001,6001000
12/11/171,5651,5651,5651,56500
12/08/171,5651,5651,5651,56500
12/07/171,5651,5651,5651,56500
12/06/171,5651,5651,5651,56500
12/05/171,5651,5651,5651,56500
12/04/171,5651,5651,5651,56500
12/01/171,5651,5651,5651,56500
11/30/171,5651,5651,5651,56500
11/29/171,5651,5651,5651,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,460.00 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23