AMKBFA.P. Moeller Maers B02/01/2018
LAST:

 1,800
CHANGE:
 49.99
OPEN:
1,800
HIGH:
1,800
ASK:
0
VOLUME:
100
CHANGE(%):
2.70
PREV:
1,850
LOW:
1,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/181,8001,8001,8001,8001000
01/31/181,8501,8501,8501,85000
01/30/181,8501,8501,8501,8501000
01/29/181,9081,9081,9081,90800
01/26/181,9081,9081,9081,9081000
01/25/181,9071,9271,9071,9271000
01/24/181,9121,9451,9121,9451000
01/23/181,8371,8371,8371,83700
01/22/181,8371,8371,8371,8371000
01/19/181,7981,7981,7981,7981000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2,204.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23