AMKBFA.P. Moeller Maers B05/26/2017
LAST:

 1,846
CHANGE:
 44.00
OPEN:
1,846
HIGH:
1,846
ASK:
0
VOLUME:
100
CHANGE(%):
2.33
PREV:
1,890
LOW:
1,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8461,8461,8461,8461000
05/25/171,8901,8901,8901,8901000
05/24/171,8731,8731,8731,87300
05/23/171,8411,8731,8411,8731000
05/22/171,6681,6681,6681,66800
05/19/171,6681,6681,6681,66800
05/18/171,6681,6681,6681,66800
05/17/171,6681,6681,6681,66800
05/16/171,6681,6681,6681,66800
05/15/171,6681,6681,6681,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1,890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03