AMKBFA.P. Moeller Maers B09/18/2017
LAST:

 1,904
CHANGE:
 27.79
OPEN:
1,904
HIGH:
1,904
ASK:
0
VOLUME:
100
CHANGE(%):
1.44
PREV:
1,931
LOW:
1,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,9041,9041,9041,9041000
09/15/171,9311,9311,9311,93100
09/14/171,9311,9311,9311,93100
09/13/171,9371,9371,9311,9311000
09/12/171,9591,9591,9591,95900
09/11/171,9591,9591,9591,95900
09/08/171,9591,9591,9591,95900
09/07/171,9621,9621,9591,9591000
09/06/172,0432,0432,0432,04300
09/05/172,0432,0432,0432,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2,204.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82