AMKBFA.P. Moeller Maers B07/18/2017
LAST:

 2,204
CHANGE:
 34.80
OPEN:
2,204
HIGH:
2,204
ASK:
0
VOLUME:
100
CHANGE(%):
1.60
PREV:
2,169
LOW:
2,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/172,2042,2042,2042,2041000
07/17/172,1692,1692,1692,1691000
07/14/172,1282,1282,1282,12800
07/13/172,1282,1282,1282,1281000
07/12/172,1172,1172,1172,11700
07/11/172,1172,1172,1172,1171000
07/10/171,9841,9841,9841,98400
07/07/171,9841,9841,9841,98400
07/06/171,9841,9841,9841,98400
07/05/171,9841,9841,9841,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2,169.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02