AMKBFA.P. Moeller Maers B03/28/2017
LAST:

 1,649
CHANGE:
 0.46
OPEN:
1,649
HIGH:
1,649
ASK:
0
VOLUME:
100
CHANGE(%):
0.03
PREV:
1,649
LOW:
1,649
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,6491,6491,6491,6491000
03/27/171,6491,6491,6491,64900
03/24/171,6491,6491,6491,64900
03/23/171,6491,6491,6491,64900
03/22/171,6491,6491,6491,64900
03/21/171,6491,6491,6491,64900
03/20/171,6491,6491,6491,64900
03/17/171,6491,6491,6491,64900
03/16/171,6491,6491,6491,64900
03/15/171,6491,6491,6491,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13