AMKBFA.P. Moeller Maers B11/17/2017
LAST:

 1,625
CHANGE:
 77.38
OPEN:
1,625
HIGH:
1,625
ASK:
0
VOLUME:
100
CHANGE(%):
4.55
PREV:
1,702
LOW:
1,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,6251,6251,6251,6251000
11/16/171,7021,7021,7021,70200
11/15/171,7021,7021,7021,70200
11/14/171,7021,7021,7021,70200
11/13/171,7021,7021,7021,70200
11/10/171,7021,7021,7021,7021000
11/09/171,7751,7751,7751,77500
11/08/171,7751,7751,7751,77500
11/07/171,7751,7751,7751,7751000
11/06/171,8631,8631,8631,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2,204.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23