AMKBYA.P. Moeller-Maersk A/S04/24/2017
LAST:

 8.500
CHANGE:
 0.20
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
313,400
CHANGE(%):
2.41
PREV:
8.300
LOW:
8.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.5308.5308.4708.500313,4000
04/21/178.2408.3008.2308.30028,0000
04/20/178.3408.4608.3408.36041,6000
04/19/178.3108.3808.3108.32034,9000
04/18/178.3508.3808.3108.37688,7000
04/17/178.4508.6208.4508.60019,8000
04/14/178.4708.4708.4708.47000
04/13/178.5208.5408.4608.470115,9000
04/12/178.4958.5908.4908.56540,7000
04/11/178.5808.6108.5108.61054,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31