AMKBYA.P. Moeller-Maersk A/S05/23/2017
LAST:

 9.240
CHANGE:
 0.08
OPEN:
9.230
HIGH:
9.277
ASK:
0.000
VOLUME:
38,000
CHANGE(%):
0.86
PREV:
9.320
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.2309.2779.2009.24038,0000
05/22/179.2709.3269.2689.32035,1000
05/19/179.1709.2549.1609.22828,9000
05/18/179.1409.2329.1109.20018,4000
05/17/179.2309.2609.1709.170111,2000
05/16/179.3409.3809.3209.36041,9000
05/15/179.3009.3409.2509.27537,8000
05/12/178.9208.9608.9008.95027,6000
05/11/178.8608.8808.7108.88063,0000
05/10/178.3908.5608.3908.53825,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10