AMKBYA.P. Moeller-Maersk A/S06/22/2017
LAST:

 9.490
CHANGE:
 0.03
OPEN:
9.490
HIGH:
9.550
ASK:
0.000
VOLUME:
24,500
CHANGE(%):
0.32
PREV:
9.520
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/179.4909.5509.4909.49024,5000
06/21/179.5909.5909.4909.52049,3000
06/20/179.7009.7009.5309.58077,1000
06/19/179.7709.8009.7209.760202,1000
06/16/179.6109.6809.6109.68015,2000
06/15/179.3859.4909.3859.46055,6000
06/14/179.6709.6709.4909.55033,0000
06/13/179.4769.5509.4509.55020,4000
06/12/179.4409.4809.3909.42039,6000
06/09/179.4109.4909.3909.43038,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02