AMKBYA.P. Moeller-Maersk A/S03/27/2017
LAST:

 8.260
CHANGE:
 0.02
OPEN:
8.256
HIGH:
8.260
ASK:
0.000
VOLUME:
43,500
CHANGE(%):
0.24
PREV:
8.280
LOW:
8.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.2568.2608.1908.26043,5000
03/24/178.2808.3738.2208.28020,1000
03/23/178.2408.3008.2208.25645,8000
03/22/178.3308.3508.2508.31093,9000
03/21/178.7528.7608.4508.45074,5000
03/20/178.7308.7608.6508.66243,9000
03/17/178.7108.7508.7108.74016,1000
03/16/178.7508.7608.7008.74538,0000
03/15/178.4788.6608.4788.61324,0000
03/14/178.4608.5308.4258.44031,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 8.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63