AMKBYA.P. Moeller-Maersk A/S10/19/17 11:54
LAST:

 9.347
CHANGE:
 0.13
OPEN:
9.377
HIGH:
9.377
ASK:
0.000
VOLUME:
18,603
CHANGE(%):
1.37
PREV:
9.477
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.3779.3779.3109.34718,6030
10/18/179.4509.4839.4309.47723,2000
10/17/179.3409.4369.3409.41525,1000
10/16/179.4009.4189.3619.38022,2000
10/13/179.4879.4879.3909.42016,2000
10/12/179.6809.6809.5209.54057,0000
10/11/179.5089.5209.4649.48033,6000
10/10/179.1009.1809.1009.15425,4000
10/09/179.0789.1109.0609.07033,9000
10/06/179.0809.1309.0809.11050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92