AMKBYA.P. Moeller-Maersk A/S08/18/17 13:14
LAST:

 10.16
CHANGE:
 0.07
OPEN:
10.07
HIGH:
10.16
ASK:
0.00
VOLUME:
74,690
CHANGE(%):
0.69
PREV:
10.09
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.0710.1610.0510.1674,6900
08/17/1710.1410.1710.0510.09212,4000
08/16/1710.3710.5410.3710.5135,4000
08/15/1710.2210.3010.2210.2642,8000
08/14/1710.3810.4410.3610.4170,2000
08/11/1710.2010.2910.1710.2946,5000
08/10/1710.4110.4210.2710.2750,2000
08/09/1710.4810.5410.4610.5336,1000
08/08/1710.6210.6410.5210.5221,1000
08/07/1710.5110.5310.4810.5020,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.39 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08