AMKBYA.P. Moeller-Maersk A/S02/23/2018
LAST:

 8.345
CHANGE:
 0.20
OPEN:
8.320
HIGH:
8.350
ASK:
0.000
VOLUME:
35,400
CHANGE(%):
2.39
PREV:
8.150
LOW:
8.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/188.3208.3508.2408.34535,4000
02/22/188.1608.2658.1008.15094,1000
02/21/188.4608.4608.2908.33046,7000
02/20/188.6808.8108.6308.74851,5000
02/19/189.0609.0609.0609.06000
02/16/189.0309.1109.0209.06032,0000
02/15/188.8058.9608.7908.95043,6000
02/14/188.6008.9508.6008.95051,3000
02/13/188.6808.7608.6708.74061,8000
02/12/188.8808.9508.8308.893102,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23