AMKBYA.P. Moeller-Maersk A/S12/08/2017
LAST:

 8.370
CHANGE:
 0.16
OPEN:
8.360
HIGH:
8.440
ASK:
0.000
VOLUME:
99,100
CHANGE(%):
1.88
PREV:
8.530
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/178.3608.4408.3208.37099,1000
12/07/178.5108.5708.4908.53030,6000
12/06/178.6708.6708.5438.57559,5000
12/05/178.6508.6908.6058.64563,9000
12/04/178.8658.8808.8308.83051,3000
12/01/178.8258.8608.8008.80052,6000
11/30/178.9309.0008.8908.89073,2000
11/29/178.6008.6728.5608.61572,6000
11/28/178.3508.3908.3108.32078,0000
11/27/178.2608.2708.1808.20048,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.36 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23