AMLHAmerican Leisure Hld02/23/2018
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
32,834,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.00040.00040.00030.000432,834,0000
02/22/180.00050.00050.00040.0005189,112,8000
02/21/180.00060.00060.00040.000556,873,4000
02/20/180.00060.00060.00040.0006172,552,9000
02/19/180.00050.00050.00050.000500
02/16/180.00050.00050.00040.000598,176,0000
02/15/180.00040.00050.00030.0005357,641,6000
02/14/180.00030.00040.00020.0004219,185,3000
02/13/180.00020.00030.00020.0003762,5000
02/12/180.00040.00040.00030.000314,444,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23