AMLHAmerican Leisure Hld12/12/17 14:33
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0000
VOLUME:
6,609,924
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00040.00050.00040.00056,609,9240
12/11/170.00060.00060.00050.000615,910,8000
12/08/170.00040.00060.00040.000622,217,9000
12/07/170.00050.00060.00040.000610,546,8000
12/06/170.00050.00060.00040.000610,014,9000
12/05/170.00050.00060.00040.00066,386,7000
12/04/170.00060.00060.00040.000613,339,9000
12/01/170.00040.00060.00040.00069,523,2000
11/30/170.00060.00060.00040.00068,810,8000
11/29/170.00040.00060.00040.000610,053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23