AMLHAmerican Leisure Hld04/24/2017
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0048
ASK:
0.0000
VOLUME:
50,979,000
CHANGE(%):
7.32
PREV:
0.0041
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00410.00480.00380.004450,979,0000
04/21/170.00410.00440.00360.004155,864,9000
04/20/170.00300.00470.00290.0040176,481,1000
04/19/170.00390.00410.00290.003051,306,4000
04/18/170.00430.00430.00350.003859,378,2000
04/17/170.00400.00450.00310.0044100,693,3000
04/14/170.00400.00400.00400.004000
04/13/170.00490.00530.00330.0040209,461,3000
04/12/170.00530.00530.00400.0046107,944,5000
04/11/170.00610.00620.00450.0052155,335,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31