AMLHAmerican Leisure Hld08/18/17 13:09
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0020
ASK:
0.0000
VOLUME:
18,291,391
CHANGE(%):
5.88
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00170.00200.00170.001818,291,3910
08/17/170.00180.00200.00140.001726,336,4000
08/16/170.00130.00160.00130.001645,114,2000
08/15/170.00120.00170.00110.001347,284,5000
08/14/170.00170.00170.00140.001516,784,0000
08/11/170.00170.00180.00150.001817,039,8000
08/10/170.00200.00200.00170.00185,198,1000
08/09/170.00190.00200.00170.00197,520,7000
08/08/170.00180.00190.00170.00195,142,0000
08/07/170.00190.00190.00170.001810,776,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08