AMLHAmerican Leisure Hld03/27/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0005
ASK:
0.0000
VOLUME:
555,472,500
CHANGE(%):
100.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00020.00050.00020.0004555,472,5000
03/24/170.00010.00020.00010.000229,538,2000
03/23/170.00020.00020.00020.000211,5000
03/22/170.00010.00020.00010.000210,050,0000
03/21/170.00010.00020.00010.000290,0000
03/20/170.00010.00020.00010.0002550,3000
03/17/170.00010.00020.00010.00025,810,9000
03/16/170.00010.00010.00010.00012,649,8000
03/15/170.00010.00010.00010.000100
03/14/170.00010.00010.00010.000111,147,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63