AMLHAmerican Leisure Hld10/19/17 11:54
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
5,533,712
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00050.00050.00040.00055,533,7120
10/18/170.00040.00060.00040.00055,805,0000
10/17/170.00050.00060.00040.000617,353,7000
10/16/170.00060.00060.00050.000620,831,5000
10/13/170.00060.00060.00050.000618,334,2000
10/12/170.00050.00060.00050.000626,574,1000
10/11/170.00060.00070.00050.000625,926,9000
10/10/170.00070.00080.00060.00074,496,5000
10/09/170.00080.00080.00070.00085,132,5000
10/06/170.00080.00080.00060.000817,648,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92