AMLHAmerican Leisure Hld06/22/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0023
ASK:
0.0000
VOLUME:
39,466,200
CHANGE(%):
25.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00160.00230.00160.002039,466,2000
06/21/170.00150.00180.00140.001623,470,0000
06/20/170.00140.00170.00120.001629,415,6000
06/19/170.00170.00180.00150.001710,890,3000
06/16/170.00160.00190.00150.001712,406,9000
06/15/170.00170.00180.00150.001613,873,5000
06/14/170.00180.00190.00160.001731,775,3000
06/13/170.00210.00220.00170.001946,403,9000
06/12/170.00230.00240.00200.002118,066,2000
06/09/170.00220.00240.00150.002231,931,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02