AMLHAmerican Leisure Hld05/23/2017
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0049
ASK:
0.0000
VOLUME:
35,573,800
CHANGE(%):
12.77
PREV:
0.0047
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.00470.00490.00380.004135,573,8000
05/22/170.00400.00510.00400.004756,583,6000
05/19/170.00410.00410.00350.004045,449,0000
05/18/170.00390.00450.00380.004155,007,1000
05/17/170.00490.00490.00350.004098,988,7000
05/16/170.00480.00540.00410.004727,622,5000
05/15/170.00460.00500.00390.004873,286,5000
05/12/170.00630.00650.00440.0048251,569,3000
05/11/170.00760.00760.00510.006493,221,7000
05/10/170.00750.00840.00550.0062215,616,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10