AMLMAmerican Lithium Min06/23/17 09:31
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
0.71
PREV:
0.0282
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.02800.02800.02800.028011,5000
06/22/170.03100.03100.02820.028212,5000
06/21/170.02750.03110.02750.031125,4000
06/20/170.02700.02700.02700.027030,0000
06/19/170.02730.02730.02700.027025,6000
06/16/170.02700.02700.02700.027000
06/15/170.02500.02710.02500.027013,0000
06/14/170.02670.03420.02670.026712,1000
06/13/170.02550.03390.02550.033010,0000
06/12/170.02520.03480.02520.034848,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02