AMLMAmerican Lithium Min08/22/17 10:12
LAST:

 0.0257
CHANGE:
 0.01
OPEN:
0.0257
HIGH:
0.0257
ASK:
0.0000
VOLUME:
3,850
CHANGE(%):
31.10
PREV:
0.0373
LOW:
0.0257
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.02570.02570.02570.02573,8500
08/21/170.03840.03840.03730.03734,4000
08/18/170.03840.03840.03840.03841,4000
08/17/170.03900.03900.03000.038530,5000
08/16/170.02840.02840.02840.02841000
08/15/170.02860.03100.02830.028316,1000
08/14/170.03350.03700.02860.032039,6000
08/11/170.02800.03850.02800.038020,0000
08/10/170.02800.03380.02800.033811,9000
08/09/170.03000.03390.02800.033874,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,442130.55
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91