AMLMAmerican Lithium Min10/19/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.44
PREV:
0.0229
LOW:
0.0226
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02300.02300.02260.023011,0000
10/18/170.02000.02310.02000.022924,9000
10/17/170.02350.02350.02000.02003,2000
10/16/170.02360.02360.02000.020013,4000
10/13/170.01900.02330.01800.020026,1000
10/12/170.02300.02350.01710.0171421,5000
10/11/170.02540.03390.02110.0228293,3000
10/10/170.03060.03670.02530.0349163,2000
10/09/170.02660.02660.02660.026610,0000
10/06/170.02580.03720.02550.025815,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92