AMLMAmerican Lithium Min05/25/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0321
HIGH:
0.0360
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
12.50
PREV:
0.0320
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03210.03600.03200.03601,6000
05/24/170.03590.03590.03200.03203,0000
05/23/170.03200.03600.03200.032010,7000
05/22/170.03200.03600.03200.03204,5000
05/19/170.03100.03100.03100.03102000
05/18/170.03970.04300.03010.030197,3000
05/17/170.03800.04000.03800.04007,5000
05/16/170.04500.04500.03800.040012,8000
05/15/170.03100.03100.03100.03101,0000
05/12/170.03020.03020.03020.030200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26