AMLMAmerican Lithium Min03/28/2017
LAST:

 0.0427
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0427
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
1.43
PREV:
0.0421
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.03800.04270.03700.042713,4000
03/27/170.03670.04350.03660.042173,8000
03/24/170.03650.04350.03650.04286,1000
03/23/170.03940.03940.03900.039013,3000
03/22/170.03850.04340.03650.036658,0000
03/21/170.03850.03850.03850.038500
03/20/170.04350.04350.03850.038545,6000
03/17/170.04350.04350.03660.036619,5000
03/16/170.03710.03710.03710.037120,7000
03/15/170.03650.04590.03650.045062,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15