AMLTFAmp Ltd10/10/2017
LAST:

 3.770
CHANGE:
 0.07
OPEN:
3.770
HIGH:
3.770
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.89
PREV:
3.700
LOW:
3.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/173.7703.7703.7703.7702000
10/09/173.7003.7003.7003.7002000
10/06/173.6803.6803.6803.6801000
10/05/173.7003.7003.7003.70000
10/04/173.7003.7003.7003.70000
10/03/173.7003.7003.7003.70000
10/02/173.7003.7003.7003.7002,5000
09/29/173.8603.8603.8603.86000
09/28/173.8603.8603.8603.86000
09/27/173.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76