AMLYYAmp04/13/2017
LAST:

 15.89
CHANGE:
 0.11
OPEN:
15.89
HIGH:
15.89
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.70
PREV:
15.78
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1715.8915.8915.8915.892000
04/12/1715.7815.7815.7815.7800
04/11/1715.7815.7815.7815.7800
04/10/1715.7815.7815.7815.7800
04/07/1715.7815.7815.7815.7800
04/06/1715.7815.7815.7815.7800
04/05/1715.7815.7815.7815.781000
04/04/1715.3615.3615.3615.3600
04/03/1715.3615.3615.3615.3600
03/31/1715.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 18.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34