AMLYYAmp12/08/2017
LAST:

 15.57
CHANGE:
 0.02
OPEN:
15.57
HIGH:
15.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.15
PREV:
15.59
LOW:
15.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1715.5715.5715.5715.571000
12/07/1715.5915.5915.5915.5900
12/06/1715.5915.5915.5915.5900
12/05/1715.5915.5915.5915.5900
12/04/1715.5915.5915.5915.5900
12/01/1715.5915.5915.5915.5900
11/30/1715.5915.5915.5915.5900
11/29/1715.5915.5915.5915.5900
11/28/1715.5915.5915.5915.5900
11/27/1715.5915.5915.5915.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23