AMLYYAmp10/18/2017
LAST:

 15.67
CHANGE:
 0.28
OPEN:
15.67
HIGH:
15.67
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.82
PREV:
15.39
LOW:
15.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.6715.6715.6715.671000
10/17/1715.3915.3915.3915.3900
10/16/1715.3915.3915.3915.3900
10/13/1715.3915.3915.3915.3900
10/12/1715.3915.3915.3915.3900
10/11/1715.3915.3915.3915.3900
10/10/1715.5615.5615.3915.391,2000
10/09/1715.0715.0815.0715.071,1000
10/06/1714.9114.9114.9114.9100
10/05/1714.7114.9114.7114.912,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92