AMLYYAmp06/23/2017
LAST:

 15.57
CHANGE:
 0.26
OPEN:
15.77
HIGH:
15.77
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.70
PREV:
15.31
LOW:
15.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.7715.7715.5715.573000
06/20/1715.4315.4315.3115.319000
06/19/1714.7914.7914.7914.7900
06/16/1714.7914.7914.7914.7900
06/15/1714.7914.7914.7914.7900
06/14/1714.7914.7914.7914.7900
06/13/1714.7914.7914.7914.7900
06/12/1714.7914.7914.7914.7900
06/09/1714.7914.7914.7914.795000
06/08/1715.4115.4115.4115.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02