AMLYYAmp08/16/2017
LAST:

 15.95
CHANGE:
 1.01
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.96
PREV:
16.96
LOW:
15.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1715.9515.9515.9515.951000
08/15/1716.9616.9616.9616.9600
08/14/1716.9616.9616.9616.9600
08/11/1716.9616.9616.9616.9600
08/10/1716.9616.9616.9616.9600
08/09/1716.9616.9616.9616.9600
08/08/1716.9616.9616.9616.9600
08/07/1716.9616.9616.9616.9600
08/04/1716.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.44 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80