AMLZFAfrican Minerals Ltd05/05/2017
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0049
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
0.0049
LOW:
0.0049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.00490.00490.00490.00496,8000
05/04/170.00490.00490.00490.00496,8000
05/03/170.00490.00490.00490.004900
05/02/170.00490.00490.00490.004900
05/01/170.00490.00490.00490.004900
04/28/170.00490.00490.00490.004900
04/27/170.00490.00490.00490.004900
04/26/170.00490.00490.00490.004900
04/25/170.00490.00490.00490.004900
04/24/170.00490.00490.00490.00499,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10