AMLZFAfrican Minerals Ltd04/24/2017
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0049
ASK:
0.0000
VOLUME:
9,600
CHANGE(%):
2.00
PREV:
0.0050
LOW:
0.0049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00490.00490.00490.00499,6000
04/21/170.00500.00500.00500.005000
04/20/170.00500.00500.00500.00504,0000
04/19/170.00320.00320.00320.003200
04/18/170.00320.00320.00320.00321000
04/17/170.00500.00500.00500.00504,2000
04/14/170.00270.00270.00270.002700
04/13/170.00270.00270.00270.002700
04/12/170.00270.00270.00270.00278000
04/11/170.00270.00270.00270.002700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31