AMMCFAmur Minerals Corp09/22/2017
LAST:

 0.1130
CHANGE:
 0.03
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
21.53
PREV:
0.1440
LOW:
0.1130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.11300.11300.11300.113025,0000
09/21/170.14400.14400.14400.144000
09/20/170.14400.14400.14400.144000
09/19/170.14400.14400.14400.144000
09/18/170.14400.14400.14400.144000
09/15/170.14400.14400.14400.144000
09/14/170.14400.14400.14400.144000
09/13/170.14400.14400.14400.144025,0000
09/12/170.13000.13000.13000.130000
09/11/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05