AMMHFAmmb Holdings Bhd Ord12/21/2017
LAST:

 1.030
CHANGE:
 0.04
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
4.04
PREV:
0.990
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/171.0301.0301.0301.0304,5000
12/20/170.9900.9900.9900.99000
12/19/170.9900.9900.9900.99000
12/18/170.9900.9900.9900.99000
12/15/170.9900.9900.9900.99000
12/14/170.9900.9900.9900.99000
12/13/170.9900.9900.9900.99000
12/12/170.9900.9900.9900.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83