AMMJAmerican Cannabis Company Inc08/22/17 10:17
LAST:

 0.9940
CHANGE:
 0.04
OPEN:
0.9865
HIGH:
0.9940
ASK:
0.0000
VOLUME:
210,741
CHANGE(%):
4.52
PREV:
0.9510
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.98650.99400.96000.9940210,7410
08/21/170.95500.98000.88000.9510745,8000
08/18/170.84011.00000.84010.87051,325,9000
08/17/170.77900.88880.77000.83011,086,2000
08/16/170.69500.81960.67000.77501,484,3000
08/15/170.69000.72000.69000.699079,2000
08/14/170.70410.71700.67000.7000241,5000
08/11/170.72650.74000.64000.6675669,7000
08/10/170.75500.78050.72000.7400231,8000
08/09/170.78990.79980.72000.7600357,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91