AMMJAmerican Cannabis Company Inc05/23/2017
LAST:

 0.5299
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.0000
VOLUME:
72,200
CHANGE(%):
4.62
PREV:
0.5065
LOW:
0.5050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.51000.53000.50500.529972,2000
05/22/170.52500.53000.50000.5065144,7000
05/19/170.50200.51980.49500.5050134,3000
05/18/170.48010.51000.48000.4967181,7000
05/17/170.48810.49500.48000.4900152,3000
05/16/170.49790.50990.48010.4900206,9000
05/15/170.51500.52000.48000.4958174,2000
05/12/170.51050.52000.48020.5100136,4000
05/11/170.55000.55000.50000.5200250,9000
05/10/170.54560.57000.50000.5500200,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10