AMMJAmerican Cannabis Company Inc10/20/2017
LAST:

 0.6400
CHANGE:
 0.06
OPEN:
0.6961
HIGH:
0.7000
ASK:
0.0000
VOLUME:
503,100
CHANGE(%):
8.52
PREV:
0.6996
LOW:
0.6180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.69610.70000.61800.6400503,1000
10/19/170.74500.75000.68020.6996191,7000
10/18/170.75350.75690.74000.7500157,3000
10/17/170.76250.78000.75100.756071,8000
10/16/170.78000.78000.75010.760085,1000
10/13/170.77500.78000.75000.7800152,7000
10/12/170.78000.78000.75000.7730108,0000
10/11/170.77500.79000.75000.7610107,0000
10/10/170.77990.78990.75300.780081,4000
10/09/170.77060.79000.75300.7866153,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17