AMMJAmerican Cannabis Company Inc06/22/2017
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4690
HIGH:
0.4880
ASK:
0.0000
VOLUME:
119,200
CHANGE(%):
8.09
PREV:
0.4896
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.46900.48800.41000.4500119,2000
06/21/170.48990.48990.45000.489671,3000
06/20/170.47980.50000.45950.4899167,1000
06/19/170.48800.52000.46000.5000253,0000
06/16/170.44010.51000.40000.4850355,6000
06/15/170.42000.46000.39600.4350288,5000
06/14/170.35590.40000.35030.3964227,8000
06/13/170.35810.36600.35000.3550171,6000
06/12/170.38280.39010.35010.3660181,3000
06/09/170.44210.48410.36260.3800306,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02