AMMJAmerican Cannabis Company Inc04/24/2017
LAST:

 0.6050
CHANGE:
 0.05
OPEN:
0.6549
HIGH:
0.6597
ASK:
0.0000
VOLUME:
603,100
CHANGE(%):
7.89
PREV:
0.6568
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.65490.65970.58000.6050603,1000
04/21/170.66050.67000.65000.6568121,1000
04/20/170.67250.68500.64610.6510231,7000
04/19/170.70000.70000.66000.6877120,7000
04/18/170.66700.69990.66700.6998206,6000
04/17/170.69000.71000.66000.6670136,1000
04/14/170.68000.68000.68000.680000
04/13/170.65500.71700.65000.6800179,4000
04/12/170.66550.68000.64500.6599355,8000
04/11/170.67500.69000.66000.6650262,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31