AMMJAmerican Cannabis Company Inc12/15/2017
LAST:

 0.9830
CHANGE:
 0.05
OPEN:
0.9300
HIGH:
1.0000
ASK:
0.0000
VOLUME:
322,700
CHANGE(%):
5.70
PREV:
0.9300
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.93001.00000.93000.9830322,7000
12/14/171.02001.02500.90000.9300456,6000
12/13/170.95751.05000.95010.99991,078,3000
12/12/170.91000.97500.86500.93001,002,6000
12/11/170.81600.93000.81600.9110489,1000
12/08/170.85000.85500.80010.8320143,6000
12/07/170.85260.86000.81000.8400340,5000
12/06/170.90790.92000.85000.8551316,5000
12/05/170.83500.93900.83500.89951,263,6000
12/04/170.82500.86000.79000.8494471,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23