AMMJAmerican Cannabis Company Inc03/27/2017
LAST:

 0.7050
CHANGE:
 0.01
OPEN:
0.7125
HIGH:
0.7200
ASK:
0.0000
VOLUME:
140,900
CHANGE(%):
0.73
PREV:
0.6999
LOW:
0.7050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.71250.72000.70500.7050140,9000
03/24/170.69250.72000.68000.6999159,5000
03/23/170.66260.70500.66000.6997309,0000
03/22/170.67250.70000.65000.6510383,3000
03/21/170.67570.69000.65000.6700215,4000
03/20/170.71000.72000.66130.6700207,0000
03/17/170.72500.73000.71000.7120132,2000
03/16/170.72010.74000.70010.7250175,8000
03/15/170.69750.71000.69000.7000161,4000
03/14/170.69080.70000.67200.6975124,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63