AMMXAmeramex Intl Inc02/20/2018
LAST:

 0.0068
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0068
ASK:
0.0000
VOLUME:
66,900
CHANGE(%):
1.49
PREV:
0.0067
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.00600.00680.00600.006866,9000
02/19/180.00670.00670.00670.006700
02/16/180.00590.00670.00590.0067209,0000
02/15/180.00640.00640.00640.00645,0000
02/14/180.00640.00640.00620.00625,6000
02/13/180.00660.00700.00620.0063736,1000
02/12/180.00610.00700.00610.0070870,4000
02/09/180.00590.00590.00590.005900
02/08/180.00590.00590.00590.005900
02/07/180.00580.00590.00580.005929,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23