AMMXAmeramex Intl Inc09/25/17 12:57
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0055
ASK:
0.0000
VOLUME:
316,000
CHANGE(%):
5.17
PREV:
0.0058
LOW:
0.0054
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.00540.00550.00540.0055316,0000
09/22/170.00590.00610.00530.00581,842,5000
09/21/170.00550.00790.00550.00626,708,7000
09/20/170.00570.00580.00520.00542,957,1000
09/19/170.00650.00650.00570.0057886,7000
09/18/170.00590.00650.00560.00561,609,8000
09/15/170.00610.00610.00570.00593,503,9000
09/14/170.00710.00720.00590.00635,042,5000
09/13/170.00600.00830.00600.00705,606,7000
09/12/170.00910.01070.00610.006618,937,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36