AMMXAmeramex Intl Inc03/28/2017
LAST:

 0.0079
CHANGE:
 0.00
OPEN:
0.0079
HIGH:
0.0079
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
5.33
PREV:
0.0075
LOW:
0.0079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00790.00790.00790.00794,0000
03/27/170.00770.00770.00750.007511,4000
03/24/170.00790.00790.00690.0074240,7000
03/23/170.00740.00790.00690.0079372,8000
03/22/170.00730.00730.00730.007300
03/21/170.00710.00730.00710.007331,3000
03/20/170.00750.00750.00750.00751,0000
03/17/170.00670.00670.00670.006700
03/16/170.00670.00670.00670.00676,9000
03/15/170.00730.00730.00700.0073309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63