AMMXAmeramex Intl Inc11/21/2017
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0000
VOLUME:
204,000
CHANGE(%):
1.67
PREV:
0.0060
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.00680.00680.00610.0061204,0000
11/20/170.00670.00680.00600.0060275,8000
11/17/170.00670.00670.00670.006721,1000
11/16/170.00640.00640.00590.006412,2000
11/15/170.00650.00710.00590.0063697,5000
11/14/170.00640.00650.00580.0059429,8000
11/13/170.00660.00710.00650.00651,768,6000
11/10/170.00600.00660.00600.006660,0000
11/09/170.00610.00610.00600.0060299,6000
11/08/170.00590.00670.00590.006717,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23