AMMXAmeramex Intl Inc07/25/2017
LAST:

 0.0064
CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0064
ASK:
0.0000
VOLUME:
183,600
CHANGE(%):
1.59
PREV:
0.0063
LOW:
0.0064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00640.00640.00640.0064183,6000
07/24/170.00650.00660.00630.0063121,2000
07/21/170.00570.00660.00560.00651,341,3000
07/20/170.00570.00570.00570.00571,1000
07/19/170.00570.00570.00570.005740,5000
07/18/170.00650.00650.00650.006522,5000
07/17/170.00610.00610.00610.006130,0000
07/14/170.00730.00730.00610.006127,0000
07/13/170.00700.00700.00700.007000
07/12/170.00690.00700.00690.007012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02