AMNFArmanino Foods New03/27/2017
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.180
ASK:
0.000
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1502.1802.1302.16017,5000
03/24/172.1602.1602.1502.16012,4000
03/23/172.1402.1702.1402.17020,1000
03/22/172.1702.1702.1402.16030,6000
03/21/172.1402.1702.1402.1705,0000
03/20/172.1402.1602.1402.14016,6000
03/17/172.1702.1702.1402.16020,0000
03/16/172.1602.1902.1402.17016,5000
03/15/172.1402.1602.1402.16010,2000
03/14/172.1702.2002.1402.17015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63