AMNFArmanino Foods New06/28/2017
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.230
HIGH:
2.230
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
0.45
PREV:
2.230
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.2302.2302.2202.2203,9000
06/27/172.2002.2302.1922.23021,5000
06/26/172.1902.2102.1802.21019,3000
06/23/172.2002.2002.1802.2003,6000
06/22/172.2002.2002.1932.2004000
06/21/172.2002.2002.1962.2002,1000
06/20/172.1702.2202.1602.16010,2000
06/19/172.2002.2152.1602.17014,7000
06/16/172.1702.2202.1702.20062,5000
06/15/172.1702.1702.1502.1707,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61