AMNFArmanino Foods New02/23/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.6002.6002.6002.6003,8000
02/22/182.5502.6002.5502.6008,3000
02/21/182.6202.6202.5742.5909,6000
02/20/182.6402.6402.6102.6103,0000
02/19/182.6402.6402.6402.64000
02/16/182.6322.6402.6202.6405,1000
02/15/182.6002.6202.5902.6206,8000
02/14/182.6502.6502.5702.5706,9000
02/13/182.5502.5702.5502.5704,0000
02/12/182.5702.6302.4902.58041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23