AMNFArmanino Foods New05/25/2017
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
0.000
VOLUME:
15,800
CHANGE(%):
0.00
PREV:
2.160
LOW:
2.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.1802.1802.1602.16015,8000
05/24/172.1802.1802.1602.1602000
05/23/172.1602.1802.1602.18022,1000
05/22/172.1502.1702.1502.16023,3000
05/19/172.1502.1722.1502.17015,4000
05/18/172.1602.1702.1502.1607,0000
05/17/172.1502.1702.1502.15015,3000
05/16/172.1602.1602.1502.1589,3000
05/15/172.1802.1802.1562.17024,9000
05/12/172.1722.1802.1722.1803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00