AMNFArmanino Foods New04/24/2017
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.211
HIGH:
2.240
ASK:
0.000
VOLUME:
28,100
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.2112.2402.2002.23028,1000
04/21/172.2202.2202.2002.2204,7000
04/20/172.2002.2402.1902.22019,2000
04/19/172.2102.2302.1802.20018,1000
04/18/172.2102.2202.1802.21018,1000
04/17/172.2002.2102.1802.21022,7000
04/14/172.2002.2002.2002.20000
04/13/172.1602.2002.1602.20036,8000
04/12/172.2002.2002.1802.1805,4000
04/11/172.1802.1902.1722.1908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31