AMNLApplied Minerals Inc03/27/2017
LAST:

 0.0755
CHANGE:
 0.00
OPEN:
0.0824
HIGH:
0.0825
ASK:
0.0000
VOLUME:
140,600
CHANGE(%):
1.95
PREV:
0.0770
LOW:
0.0755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.08240.08250.07550.0755140,6000
03/24/170.07700.07700.07700.077000
03/23/170.08000.08000.07610.077032,4000
03/22/170.08100.08460.08000.0800127,0000
03/21/170.08100.08500.08100.08507,0000
03/20/170.08500.08500.08500.085000
03/17/170.08500.08500.08500.085018,5000
03/16/170.08110.08110.08100.08103,8000
03/15/170.08900.08900.08900.089000
03/14/170.08050.08900.08050.089036,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63