AMNLApplied Minerals Inc11/22/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0852
ASK:
0.0000
VOLUME:
354,400
CHANGE(%):
3.66
PREV:
0.0820
LOW:
0.0790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.08200.08520.07900.0790354,4000
11/21/170.08500.09020.08010.0820313,7000
11/20/170.08740.09400.08500.090094,8000
11/17/170.09200.09200.09200.09202,5000
11/16/170.09010.09450.09000.090068,4000
11/15/170.09000.10300.09000.103017,3000
11/14/170.10000.10000.09000.09009,5000
11/13/170.10400.10400.10000.1040112,4000
11/10/170.08600.10500.08600.1020187,5000
11/09/170.08340.08500.08340.085069,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23