AMNLApplied Minerals Inc02/16/2018
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1001
ASK:
0.0000
VOLUME:
106,600
CHANGE(%):
16.60
PREV:
0.1199
LOW:
0.0970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.10000.10010.09700.1000106,6000
02/15/180.11000.12700.11000.119922,6000
02/14/180.12800.12800.11000.110043,0000
02/13/180.12500.13000.12000.125033,5000
02/12/180.12000.12500.12000.12501,8000
02/09/180.12350.13000.10980.1100250,2000
02/08/180.12000.12000.09100.120023,2000
02/07/180.12500.12500.10500.105017,0000
02/06/180.08800.10500.08800.105060,8000
02/05/180.12100.13500.12000.1200202,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23