AMNLApplied Minerals Inc04/24/2017
LAST:

 0.0532
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0000
VOLUME:
135,200
CHANGE(%):
13.19
PREV:
0.0470
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.05900.05900.05300.0532135,2000
04/21/170.06100.06100.04500.0470105,9000
04/20/170.06100.07000.06100.0700106,2000
04/19/170.06800.06920.06400.065080,0000
04/18/170.06800.06800.06800.068000
04/17/170.06800.06800.06800.06801,0000
04/14/170.07000.07000.07000.070000
04/13/170.07000.07000.07000.070000
04/12/170.07000.07000.07000.070000
04/11/170.07250.07250.07000.070014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31