AMNPAmerican Sierra Gold02/15/2018
LAST:

 0.0174
CHANGE:
 0.01
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.0000
VOLUME:
300
CHANGE(%):
26.58
PREV:
0.0237
LOW:
0.0174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/180.01740.01740.01740.01743000
02/14/180.01720.03000.01720.02376,5000
02/13/180.01720.01720.01720.01721000
02/09/180.01720.01720.01720.01723000
02/05/180.02990.03210.01720.0172200,4000
02/02/180.04000.04000.02500.02503,8000
02/01/180.04000.04000.01510.02512,0000
01/31/180.01990.04000.01850.040067,7000
01/30/180.01100.01100.01100.011000
01/29/180.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23