AMNPAmerican Sierra Gold04/25/2018
LAST:

 0.0280
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0000
VOLUME:
9,100
CHANGE(%):
40.00
PREV:
0.0200
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.02900.03000.02800.02809,1000
04/24/180.02000.02000.02000.02001000
04/23/180.02000.02000.02000.020000
04/20/180.02000.02000.02000.020000
04/19/180.02000.02450.02000.02006000
04/18/180.02000.02000.02000.020000
04/17/180.02000.02000.02000.02001,8000
04/16/180.02000.02000.02000.020000
04/13/180.02900.02900.02000.02009,6000
04/12/180.02000.02000.02000.02004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83