AMNPAmerican Sierra Gold07/20/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0197
HIGH:
0.0220
ASK:
0.0000
VOLUME:
63,600
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.01970.02200.01200.012063,6000
07/19/170.01200.01200.01200.01201000
07/14/170.01200.01200.01200.01202,7000
07/13/170.02300.02300.02300.02302,2000
07/12/170.02300.02300.01200.012015,3000
07/11/170.02300.02300.02300.023000
07/10/170.02300.02300.02300.02307,0000
07/07/170.01100.01100.01100.01102000
07/06/170.01100.01100.01100.01102000
07/05/170.01130.01130.01130.011300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12