AMNWAir Media Now! Inc03/08/2017
LAST:

 0.0277
CHANGE:
 0.00
OPEN:
0.0277
HIGH:
0.0277
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
15.90
PREV:
0.0239
LOW:
0.0277
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/170.02770.02770.02770.027720,0000
03/07/170.02390.02390.02390.023900
03/06/170.02390.02390.02390.023900
03/03/170.02390.02390.02390.023900
03/02/170.02390.02390.02390.023900
03/01/170.02390.02390.02390.023900
02/28/170.02390.02390.02390.023900
02/27/170.02390.02390.02390.023900
02/24/170.02390.02390.02390.023900
02/23/170.02390.02390.02390.023900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19