AMNZFAmbrian Plc12/29/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
6,100
CHANGE(%):
18.75
PREV:
0.0160
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.01300.01300.01300.01306,1000
12/28/170.01600.01600.01600.016000
12/27/170.01600.01600.01600.016000
12/26/170.01600.01600.01600.016000
12/25/170.01600.01600.01600.016000
12/22/170.01600.01600.01600.016000
12/21/170.01600.01600.01600.01604,0000
12/20/170.01600.01600.01600.016000
12/19/170.01600.01600.01600.016000
12/18/170.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23