AMNZFAmbrian Plc07/21/2017
LAST:

 0.0238
CHANGE:
 0.00
OPEN:
0.0238
HIGH:
0.0238
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
12.18
PREV:
0.0271
LOW:
0.0238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02380.02380.02380.023810,0000
07/20/170.02710.02710.02710.027100
07/19/170.02710.02710.02710.027100
07/18/170.02710.02710.02710.027100
07/17/170.02710.02710.02710.027100
07/14/170.02710.02710.02710.027100
07/13/170.02710.02710.02710.027100
07/12/170.02710.02710.02710.027100
07/11/170.02710.02710.02710.027100
07/10/170.02710.02710.02710.027100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80