AMNZFAmbrian Plc04/24/2017
LAST:

 0.0130
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
48.41
PREV:
0.0252
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01300.01300.01300.01301,7000
04/21/170.02520.02520.02520.025200
04/20/170.02400.02520.02400.02523,7000
04/19/170.02100.02100.02100.021000
04/18/170.02100.02100.02100.021000
04/17/170.02100.02100.02100.021000
04/14/170.02100.02100.02100.021000
04/13/170.02100.02100.02100.021000
04/12/170.02100.02100.02100.021000
04/11/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34