AMPGAmplitech Group06/23/2017
LAST:

 0.0743
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0743
ASK:
0.0000
VOLUME:
106,200
CHANGE(%):
3.19
PREV:
0.0720
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.06900.07430.06900.0743106,2000
06/22/170.07200.07200.07200.07203,0000
06/21/170.07440.07440.06500.065071,0000
06/20/170.07440.07440.06500.065012,0000
06/19/170.07190.07450.07190.0745110,0000
06/16/170.06120.07450.06120.0725267,3000
06/15/170.06340.06340.06340.063413,7000
06/14/170.06000.06490.06000.061020,3000
06/13/170.07250.07450.06100.0612289,4000
06/12/170.07500.07500.06100.0680168,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02