AMPGAmplitech Group08/21/2017
LAST:

 0.0429
CHANGE:
 0.00
OPEN:
0.0434
HIGH:
0.0500
ASK:
0.0000
VOLUME:
163,900
CHANGE(%):
0.46
PREV:
0.0431
LOW:
0.0406
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.04340.05000.04060.0429163,9000
08/18/170.05000.05100.04310.0431291,3000
08/17/170.05500.05500.05500.055010,0000
08/16/170.05480.05480.04100.0539162,6000
08/15/170.05510.05750.05200.0549140,8000
08/14/170.06690.06690.05510.0551175,2000
08/11/170.06000.06950.06000.0658134,6000
08/10/170.06740.06740.06000.060043,2000
08/09/170.06750.06750.06010.060148,3000
08/08/170.06400.06750.06400.067536,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80