AMPGAmplitech Group12/12/2017
LAST:

 0.0317
CHANGE:
 0.00
OPEN:
0.0327
HIGH:
0.0327
ASK:
0.0000
VOLUME:
71,200
CHANGE(%):
1.93
PREV:
0.0311
LOW:
0.0316
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.03270.03270.03160.031771,2000
12/11/170.03170.03240.03110.031176,4000
12/08/170.03320.03370.03110.0311195,9000
12/07/170.03220.03500.03200.034097,4000
12/06/170.03720.03800.03370.033735,5000
12/05/170.04290.04290.03380.035731,4000
12/04/170.03990.04290.03990.042970,2000
12/01/170.04000.04000.03350.039921,5000
11/30/170.03600.03600.03060.0306171,7000
11/29/170.03520.03990.03380.037034,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23