AMPGAmplitech Group04/27/2017
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0657
HIGH:
0.0740
ASK:
0.0000
VOLUME:
99,900
CHANGE(%):
13.67
PREV:
0.0651
LOW:
0.0625
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.06570.07400.06250.074099,9000
04/26/170.07050.07270.06510.065147,6000
04/25/170.07400.07400.06550.0700124,8000
04/24/170.06750.07300.06510.072366,9000
04/21/170.07160.07300.07010.070132,7000
04/20/170.07000.07400.06990.074085,0000
04/19/170.07060.07060.07060.07069,2000
04/18/170.06800.06920.06800.069212,3000
04/17/170.07500.07500.06900.0700139,7000
04/14/170.07330.07330.07330.073300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34