AMPGAmplitech Group10/19/2017
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03600.03600.03600.03605,6000
10/18/170.03600.03600.03600.036013,9000
10/17/170.03500.03710.03500.036039,0000
10/16/170.04000.04100.04000.040934,5000
10/13/170.04000.04000.04000.040020,9000
10/12/170.03510.04000.03510.040060,2000
10/11/170.04000.04000.03800.038058,5000
10/10/170.04000.04000.03500.0350202,9000
10/09/170.03590.04100.02960.0410638,7000
10/06/170.03780.03800.03710.037137,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92