AMPLQAmpal-American Israel Corp09/01/2017
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
400
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/170.05500.05500.05500.05504000
08/31/170.06000.06000.06000.06002000
08/30/170.06000.06000.06000.060000
08/29/170.06000.06000.06000.060000
08/28/170.06000.06000.06000.060000
08/25/170.06000.06000.06000.060000
08/24/170.07000.07000.06000.060030,0000
08/23/170.07400.07400.07400.074000
08/22/170.07400.07400.07400.074000
08/21/170.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05