AMRHAmeri Holdings Inc03/17/2017
LAST:

 6.550
CHANGE:
 0.00
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
6.550
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/176.5506.5506.5506.5503000
03/16/176.5506.5506.5506.55000
03/15/176.5506.5506.5506.55000
03/14/176.5506.5506.5506.55000
03/13/176.5506.5506.5506.55000
03/10/176.5506.5506.5506.55000
03/09/176.5506.5506.5506.55000
03/08/176.5506.5506.5506.55000
03/07/176.5506.5506.5506.55000
03/06/176.5506.5506.5506.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13