AMRHAmeri Holdings Inc11/15/2017
LAST:

 8.700
CHANGE:
 0.71
OPEN:
8.700
HIGH:
8.700
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
8.89
PREV:
7.990
LOW:
7.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.7008.7007.7008.7001,8000
11/14/177.9907.9907.9907.99000
11/13/177.9907.9906.7007.9903000
11/10/176.6006.6006.6006.60000
11/09/176.6006.6006.6006.60000
11/08/177.4107.7006.6006.6006,9000
11/07/176.5108.0006.5107.8005,8000
11/06/176.5206.5206.5106.5101,5000
11/03/176.5106.5106.5106.5101,2000
11/02/176.5106.5206.5106.5201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23