AMRHAmeri Holdings Inc10/13/2017
LAST:

 6.510
CHANGE:
 0.00
OPEN:
6.510
HIGH:
6.510
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
6.510
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/176.5106.5106.5106.5102000
10/12/176.5106.5106.5106.51000
10/11/176.5106.5106.5106.51000
10/10/176.5106.5106.5106.5105000
10/09/176.5106.5106.5106.51000
10/06/176.5106.5106.5106.51000
10/05/176.5106.5106.5106.51000
10/04/176.5106.5106.5106.51000
10/03/176.5106.5106.5106.5101000
10/02/176.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17