AMRHAmeri Holdings Inc06/12/2017
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
28.57
PREV:
7.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/179.0009.0009.0009.0001000
06/09/177.0007.0007.0007.00000
06/08/177.0007.0007.0007.00000
06/07/176.9807.0006.9807.0001,3000
06/06/176.9806.9906.9806.9905000
06/05/176.5106.5106.5106.51000
06/02/176.5106.5106.5106.51000
06/01/176.5106.5106.5106.51000
05/31/176.5106.5106.5106.51000
05/30/176.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02