AMRHAmeri Holdings Inc08/21/2017
LAST:

 6.850
CHANGE:
 0.34
OPEN:
6.510
HIGH:
6.850
ASK:
0.000
VOLUME:
10,700
CHANGE(%):
5.22
PREV:
6.510
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/176.5106.8506.5006.85010,7000
08/18/176.5106.5106.5106.51000
08/17/176.5106.5106.5106.51000
08/16/176.5106.5106.5106.51000
08/15/176.5106.5106.5106.51000
08/14/176.5106.5106.5106.51000
08/11/176.5106.5106.5106.51000
08/10/176.5106.5106.5106.51000
08/09/176.5106.5106.5106.51000
08/08/176.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91