AMRRAmerican Metals Recovery & Recycling Inc04/18/2017
LAST:

 0.0368
CHANGE:
 0.02
OPEN:
0.0368
HIGH:
0.0368
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
96.79
PREV:
0.0187
LOW:
0.0368
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/170.03680.03680.03680.03682,0000
04/17/170.01870.01870.01870.018700
04/14/170.01870.01870.01870.018700
04/13/170.01870.01870.01870.018700
04/12/170.03680.03680.01870.018719,1000
04/11/170.02000.02000.02000.020000
04/10/170.02000.02000.02000.020000
04/07/170.02000.02000.02000.020000
04/06/170.02000.02000.02000.020000
04/05/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03