AMRTAmer Mart Corp03/21/2017
LAST:

 300.0
CHANGE:
 10.00
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.23
PREV:
310.0
LOW:
300.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17300.0300.0300.0300.01000
03/20/17310.0310.0310.0310.000
03/17/17310.0310.0310.0310.000
03/16/17310.0310.0310.0310.000
03/15/17310.0310.0310.0310.000
03/14/17310.0310.0310.0310.000
03/13/17310.0310.0310.0310.000
03/10/17310.0310.0310.0310.000
03/09/17310.0310.0310.0310.000
03/08/17310.0310.0310.0310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13