AMRTAmer Mart Corp03/31/2017
LAST:

 325.0
CHANGE:
 0.00
OPEN:
325.0
HIGH:
325.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
325.0
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17325.0325.0325.0325.01000
03/30/17325.0325.0325.0325.000
03/29/17325.0325.0325.0325.01000
03/28/17300.0300.0300.0300.000
03/27/17300.0300.0300.0300.000
03/24/17300.0300.0300.0300.000
03/23/17300.0300.0300.0300.000
03/22/17300.0300.0300.0300.000
03/21/17300.0300.0300.0300.01000
03/20/17310.0310.0310.0310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26