AMRUAmaru Inc04/13/2018
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0051
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/180.00510.00510.00510.00511,0000
04/12/180.00510.00510.00510.005100
04/11/180.00510.00510.00510.005100
04/10/180.00510.00510.00510.005100
04/09/180.00510.00510.00510.005100
04/06/180.00510.00510.00510.005100
04/05/180.00510.00510.00510.005100
04/04/180.00510.00510.00510.00516000
04/03/180.00510.00510.00510.005100
04/02/180.00510.00510.00510.005100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83