AMRZFArena Minerals Inc04/25/2018
LAST:

 0.0415
CHANGE:
 0.00
OPEN:
0.0415
HIGH:
0.0415
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.94
PREV:
0.0432
LOW:
0.0415
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.04150.04150.04150.04151000
04/24/180.04320.04320.04320.043200
04/23/180.04320.04320.04320.043200
04/20/180.04320.04320.04320.043220,0000
04/19/180.04200.04200.04200.042000
04/18/180.04350.04360.04200.042014,1000
04/17/180.04500.04500.04500.045000
04/16/180.04500.04500.04500.045000
04/13/180.04500.04500.04500.04502,4000
04/12/180.05290.05290.05290.052900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83