AMRZFArena Minerals Inc.05/26/2017
LAST:

 0.1104
CHANGE:
 0.00
OPEN:
0.1104
HIGH:
0.1104
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.82
PREV:
0.1095
LOW:
0.1104
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.11040.11040.11040.11042,0000
05/25/170.10750.10950.10750.109510,6000
05/24/170.11640.11640.10990.109969,5000
05/23/170.11320.12000.10900.120055,0000
05/22/170.12300.12300.12300.123000
05/19/170.12300.12300.12300.12301,0000
05/18/170.11000.11940.11000.11945,5000
05/17/170.12310.12520.12310.125210,4000
05/16/170.11210.12600.11210.126020,1000
05/15/170.11170.12500.11170.111724,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03