AMRZFArena Minerals Inc.07/21/2017
LAST:

 0.1354
CHANGE:
 0.01
OPEN:
0.1314
HIGH:
0.1354
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
11.62
PREV:
0.1213
LOW:
0.1314
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.13140.13540.13140.13545,0000
07/20/170.11700.12130.11700.121312,4000
07/19/170.11610.11610.11610.11612,5000
07/17/170.11610.11610.11610.11611,0000
07/14/170.11980.11980.11980.119800
07/13/170.11980.11980.11980.119810,0000
07/12/170.11540.11800.11090.1119127,4000
07/11/170.12500.12500.11900.119035,5000
07/10/170.11100.11820.11100.11827,0000
07/07/170.11100.11840.11100.111490,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12