AMRZFArena Minerals Inc.09/20/2017
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0000
VOLUME:
117,600
CHANGE(%):
5.83
PREV:
0.0977
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.09600.09600.09100.0920117,6000
09/19/170.09230.09770.09230.09778,5000
09/18/170.09470.09490.09470.094961,0000
09/15/170.09300.09300.09300.093024,0000
09/14/170.10040.10040.09290.0929262,0000
09/13/170.10400.10400.10400.104077,0000
09/12/170.10680.10680.09450.094535,8000
09/11/170.10100.11000.10100.110038,5000
09/08/170.10930.10930.10930.109300
09/07/170.10930.10930.10560.10938,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78