AMSEAmerican Sands Energ11/16/2017
LAST:

 0.0111
CHANGE:
 0.02
OPEN:
0.0111
HIGH:
0.0111
ASK:
0.2600
VOLUME:
10,000
CHANGE(%):
58.74
PREV:
0.0269
LOW:
0.0111
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.01110.01110.01110.011110,0000
11/15/170.02690.02690.02690.026900
11/14/170.02690.02690.02690.026900
11/13/170.02690.02690.02690.026900
11/10/170.02690.02690.02690.02693000
11/09/170.01110.01110.01110.01114,0000
11/08/170.01110.01110.01110.011100
11/07/170.01110.01110.01110.011100
11/06/170.01110.01110.01110.011100
11/03/170.01110.01110.01110.011100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23