AMSEAmerican Sands Energ08/30/2017
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.2600
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/170.02200.02200.01200.012020,0000
08/29/170.01200.01200.01200.012000
08/28/170.01200.01200.01200.012000
08/25/170.01200.01200.01200.012000
08/24/170.01200.01200.01200.012000
08/23/170.01200.01200.01200.012000
08/22/170.01200.01200.01200.012000
08/21/170.01200.01200.01200.01206000
08/18/170.01200.01200.01200.01209,8000
08/17/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27