AMSEAmerican Sands Energ04/19/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.2600
VOLUME:
75,000
CHANGE(%):
16.67
PREV:
0.0180
LOW:
0.0150
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.01500.01500.01500.015075,0000
04/18/170.01890.01900.01800.018040,7000
04/17/170.01000.01000.01000.010010,0000
04/14/170.01050.01050.01050.010500
04/13/170.01900.01900.01050.010570,0000
04/12/170.01800.01800.01800.018000
04/11/170.01800.01800.01800.018000
04/10/170.01800.01800.01800.018000
04/07/170.01800.01800.01800.018000
04/06/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31