AMSEAmerican Sands Energ03/23/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.2600
VOLUME:
14,500
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01800.01800.01800.018014,5000
03/22/170.01700.01700.01700.017000
03/21/170.01700.01800.01700.017031,0000
03/20/170.01790.01790.01790.017900
03/17/170.01790.01790.01790.017900
03/16/170.01790.01790.01790.017900
03/15/170.01790.01790.01790.017900
03/14/170.01400.01790.01400.017922,4000
03/13/170.00800.00800.00800.008000
03/10/170.00900.00900.00800.008020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63