AMSEAmerican Sands Energ06/08/2018
LAST:

 0.0121
CHANGE:
 0.01
OPEN:
0.0121
HIGH:
0.0121
ASK:
0.2600
VOLUME:
100
CHANGE(%):
35.98
PREV:
0.0189
LOW:
0.0121
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/180.01210.01210.01210.01211000
06/07/180.01890.01890.01890.01894000
05/29/180.01210.01210.01210.01218,6000
05/28/180.01550.01550.01550.015500
05/25/180.01550.01550.01550.015500
05/24/180.01550.01550.01550.015500
05/23/180.01550.01550.01550.015500
05/22/180.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83