AMSIYArcelormittal ADR11/24/2017
LAST:

 0.4600
CHANGE:
 0.16
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
53.33
PREV:
0.3000
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.46000.46000.46000.46005000
11/23/170.30000.30000.30000.300000
11/22/170.30000.30000.30000.300000
11/21/170.30000.30000.30000.30001000
11/20/170.38000.38000.38000.380000
11/17/170.38000.38000.38000.380000
11/16/170.38000.38000.38000.380000
11/15/170.38000.38000.38000.380000
11/14/170.38000.38000.38000.380000
11/13/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23