AMSIYArcelormittal ADR10/05/2017
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.4500
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.20000.45000.20000.45001,3000
10/04/170.47000.47000.47000.470000
10/03/170.47000.47000.47000.470000
10/02/170.47000.47000.47000.470000
09/29/170.47000.47000.47000.470000
09/28/170.47000.47000.47000.470000
09/27/170.47000.47000.47000.470000
09/26/170.47000.47000.47000.470000
09/25/170.47000.47000.47000.470000
09/22/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92