AMSIYArcelormittal ADR03/09/2017
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.48
PREV:
0.9270
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/170.95000.95000.95000.95001,0000
03/08/170.92700.92700.92700.927000
03/07/170.92700.92700.92700.927000
03/06/170.92700.92700.92700.927000
03/03/170.92700.92700.92700.927000
03/02/170.92700.92700.92700.92703000
03/01/170.95000.95000.95000.950000
02/28/170.95000.95000.95000.950000
02/27/170.95000.95000.95000.950000
02/24/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19