AMSIYArcelormittal ADR06/09/2017
LAST:

 0.1900
CHANGE:
 0.36
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
65.45
PREV:
0.5500
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/170.55000.55000.19000.19005000
06/08/170.55000.55000.55000.550000
06/07/170.55000.55000.55000.550000
06/06/170.55000.55000.55000.550000
06/05/170.55000.55000.55000.550000
06/02/170.55000.55000.55000.550000
06/01/170.55000.55000.55000.550000
05/31/170.55000.55000.55000.55009000
05/30/170.59500.59500.59500.595000
05/29/170.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02