AMSYFArcelormittal Sa New02/20/2018
LAST:

 35.15
CHANGE:
 0.70
OPEN:
35.37
HIGH:
35.38
ASK:
0.00
VOLUME:
600,300
CHANGE(%):
1.95
PREV:
35.85
LOW:
35.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1835.3735.3835.1535.15600,3000
02/19/1835.8535.8535.8535.8500
02/16/1834.9336.8534.9335.85261,1000
02/15/1834.9734.9734.9734.97450,0000
02/14/1835.0835.3435.0835.34250,1000
02/13/1833.1333.1333.1333.1300
02/12/1833.1333.1333.1333.13475,4000
02/09/1830.9232.3730.9232.3752,4000
02/08/1834.4034.4034.4034.4000
02/07/1834.4034.4034.4034.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23