AMSYFArcelormittal Sa New10/19/17 13:46
LAST:

 29.25
CHANGE:
 2.54
OPEN:
29.24
HIGH:
29.25
ASK:
0.00
VOLUME:
80,000
CHANGE(%):
9.50
PREV:
26.71
LOW:
29.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1729.2429.2529.2429.2580,0000
10/04/1726.7126.7126.7126.71200,0000
10/03/1726.3826.8626.3826.8660,1000
10/02/1725.2725.2725.2725.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92