AMSYFArcelormittal Sa New06/19/2017
LAST:

 20.32
CHANGE:
 0.74
OPEN:
20.32
HIGH:
20.32
ASK:
0.00
VOLUME:
64,300
CHANGE(%):
3.51
PREV:
21.06
LOW:
20.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1720.3220.3220.3220.3264,3000
06/16/1721.0621.0621.0621.0600
06/15/1721.0621.0621.0621.0600
06/14/1721.2321.2321.0621.0640,0000
06/13/1721.5421.5421.5421.542000
06/12/1721.1221.1221.1221.1240,0000
06/09/1720.5320.5320.5320.5300
06/08/1720.5320.5320.5320.5300
06/07/1720.5320.5320.5320.5300
06/06/1720.5320.5320.5320.53420,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79