AMSYFArcelormittal Sa New12/08/2017
LAST:

 31.10
CHANGE:
 0.37
OPEN:
31.09
HIGH:
31.10
ASK:
0.00
VOLUME:
130,000
CHANGE(%):
1.19
PREV:
30.73
LOW:
31.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1731.0931.1031.0931.10130,0000
12/07/1730.7330.7330.7330.7300
12/06/1730.7330.7330.7330.7300
12/05/1730.7330.7330.7330.7300
12/04/1730.7330.7330.7330.7300
12/01/1730.7330.7330.7330.7300
11/30/1730.7330.7330.7330.731000
11/29/1730.2230.2230.2130.216000
11/28/1729.7629.7729.7629.7740,0000
11/27/1729.2329.2329.2329.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 30.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23