AMSYFArcelormittal Sa New08/15/2017
LAST:

 26.34
CHANGE:
 0.50
OPEN:
26.34
HIGH:
26.34
ASK:
0.00
VOLUME:
89,400
CHANGE(%):
1.86
PREV:
26.84
LOW:
26.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1726.3426.3426.3426.3489,4000
08/14/1726.8426.8426.8426.8400
08/11/1726.8426.8426.8426.8400
08/10/1726.8426.8426.8426.8400
08/09/1726.8426.8426.8426.8400
08/08/1726.8426.8426.8426.8400
08/07/1726.8626.8626.8426.846000
08/04/1726.0426.0426.0426.042000
08/03/1725.4225.4225.4225.4200
08/02/1725.4225.4225.4225.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24