AMSYFArcelormittal Sa New04/27/2017
LAST:

 7.738
CHANGE:
 0.33
OPEN:
7.735
HIGH:
7.738
ASK:
0.000
VOLUME:
500,000
CHANGE(%):
4.09
PREV:
8.068
LOW:
7.735
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/177.7357.7387.7357.738500,0000
04/26/178.0688.0688.0688.06800
04/25/178.0638.0688.0638.068472,8000
04/24/177.6207.6207.6207.62000
04/21/177.6207.6207.6207.62000
04/20/177.6707.6707.6167.6201,000,1000
04/19/177.3587.3607.3307.3301,580,0000
04/18/177.2707.2707.2707.27000
04/17/177.2707.2707.2707.270199,4000
04/14/177.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 9.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34