AMSYFArcelormittal Sa New03/24/2017
LAST:

 8.320
CHANGE:
 0.37
OPEN:
8.520
HIGH:
8.599
ASK:
0.000
VOLUME:
1,729,500
CHANGE(%):
4.26
PREV:
8.690
LOW:
8.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.5208.5998.3208.3201,729,5000
03/23/178.6908.6908.6908.690500,1000
03/22/178.6088.6088.6088.60800
03/21/178.7008.7008.6088.608970,2000
03/20/179.0959.0959.0959.09500
03/17/179.0959.0959.0959.095300,4000
03/16/179.2359.2359.2359.2353000
03/15/178.9908.9908.9908.990121,6000
03/14/178.7608.7608.7608.76000
03/13/178.7558.7608.7558.7601,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 9.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13