AMTAAmistar Cp02/07/2018
LAST:

 0.0076
CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0076
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
137.50
PREV:
0.0032
LOW:
0.0076
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.00760.00760.00760.00762,0000
02/06/180.00320.00320.00320.003200
02/05/180.00320.00320.00320.003200
02/02/180.00320.00320.00320.003200
02/01/180.00320.00320.00320.003200
01/31/180.00320.00320.00320.003200
01/30/180.00320.00320.00320.003200
01/29/180.00320.00320.00320.003200
01/26/180.00320.00320.00320.003200
01/25/180.01200.01200.00320.00321,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23