AMTAAmistar Cp10/19/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
29,200
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.01000.01000.00800.008029,2000
10/18/170.05000.05000.00710.0100192,5000
10/17/170.00600.00600.00600.006014,0000
10/16/170.00060.00060.00060.000600
10/13/170.00060.00060.00060.000600
10/12/170.00060.00060.00060.00062000
10/11/170.00060.00060.00060.000600
10/10/170.00060.00060.00060.000600
10/09/170.00060.00060.00060.000600
10/06/170.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92