AMTYAmerityre Corp03/27/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
2.2200
VOLUME:
108,000
CHANGE(%):
21.05
PREV:
0.0380
LOW:
0.0300
BID:
2.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.04000.04000.03000.0300108,0000
03/24/170.04000.04000.03800.03802,0000
03/23/170.03000.03000.02800.0300118,5000
03/22/170.02960.02960.02500.0250158,0000
03/21/170.02780.02960.02610.029677,0000
03/20/170.02600.02600.02600.02601,1000
03/17/170.02800.04300.02100.021075,6000
03/16/170.02800.02800.02800.02808,9000
03/15/170.02690.02690.02000.0250137,9000
03/14/170.02690.02690.02690.02695,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63