AMTYAmerityre Corp05/24/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
2.2200
VOLUME:
10,000
CHANGE(%):
7.76
PREV:
0.0232
LOW:
0.0250
BID:
2.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02500.02500.02500.025010,0000
05/23/170.02320.02320.02320.023200
05/22/170.02320.02320.02320.023215,3000
05/19/170.02510.02510.02510.025100
05/18/170.03000.03250.02510.0251110,2000
05/17/170.03100.03100.03100.031000
05/16/170.03000.03100.03000.03103,3000
05/15/170.02310.02310.02310.023100
05/12/170.02310.02310.02310.02311,1000
05/11/170.03200.03500.03000.0350117,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03