AMTYAmerityre Corp07/21/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
2.2200
VOLUME:
103,800
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
2.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03000.03000.03000.0300103,8000
07/20/170.03000.03000.03000.030050,3000
07/19/170.02610.02780.02610.02783,5000
07/14/170.02610.02610.02610.02617,0000
07/13/170.02610.02610.02610.026100
07/12/170.02610.02610.02610.026100
07/11/170.02610.02610.02610.026100
07/10/170.03000.03000.02610.026120,0000
07/07/170.02600.02600.02600.026000
07/06/170.02610.02610.02600.026020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53