AMTYAmerityre Corp04/23/2018
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0177
HIGH:
0.0177
ASK:
2.2200
VOLUME:
11,400
CHANGE(%):
0.00
PREV:
0.0177
LOW:
0.0177
BID:
2.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.01770.01770.01770.017711,4000
04/20/180.01770.01770.01770.01772,0000
04/19/180.01770.01770.01750.017520,3000
04/18/180.01600.01770.01580.0177167,5000
04/17/180.01510.01770.01510.017728,2000
04/16/180.01770.01770.01770.017700
04/13/180.01640.01770.01640.01779,0000
04/12/180.01760.01770.01760.0177558,3000
04/11/180.01900.01900.01900.01903,0000
04/10/180.01900.01900.01760.0190132,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23