AMTYAmerityre Corp04/24/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0325
HIGH:
0.0325
ASK:
2.2200
VOLUME:
57,100
CHANGE(%):
14.04
PREV:
0.0349
LOW:
0.0233
BID:
2.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03250.03250.02330.030057,1000
04/21/170.03490.03490.03490.034900
04/20/170.03490.03490.03490.03496,0000
04/19/170.03490.03490.03000.03004,0000
04/18/170.03000.03000.03000.030000
04/17/170.03000.03000.03000.03005000
04/14/170.03990.03990.03990.039900
04/13/170.03990.03990.03990.039900
04/12/170.03990.03990.03990.039941,0000
04/11/170.03990.03990.03940.039961,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31