AMTYAmerityre Corp11/16/2017
LAST:

 0.0249
CHANGE:
 0.01
OPEN:
0.0181
HIGH:
0.0249
ASK:
2.2200
VOLUME:
5,500
CHANGE(%):
26.40
PREV:
0.0197
LOW:
0.0181
BID:
2.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.01810.02490.01810.02495,5000
11/15/170.01970.01970.01970.01971000
11/14/170.01800.02490.01800.02499,5000
11/13/170.02490.02490.02490.024900
11/10/170.02490.02490.02490.02492,0000
11/09/170.02000.02000.02000.020000
11/08/170.01520.02000.01520.020050,5000
11/07/170.01520.01520.01520.015200
11/06/170.01520.01990.01520.015215,2000
11/03/170.01530.01530.01530.015300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23